Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:52 | 100 | 112,43 |
17.09.24 15:56:16 | 100 | 112,59 |
17.09.24 15:56:02 | 100 | 112,49 |
17.09.24 15:55:48 | 100 | 112,49 |
17.09.24 15:55:43 | 100 | 112,45 |
17.09.24 15:55:43 | 100 | 112,48 |
17.09.24 15:55:19 | 100 | 112,58 |
17.09.24 15:54:26 | 100 | 112,53 |
17.09.24 15:54:18 | 100 | 112,47 |
17.09.24 15:54:15 | 100 | 112,47 |
17.09.24 15:54:14 | 100 | 112,46 |
17.09.24 15:54:14 | 100 | 112,46 |
17.09.24 15:54:09 | 100 | 112,46 |
17.09.24 15:54:08 | 100 | 112,46 |
17.09.24 15:54:08 | 100 | 112,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:07 | 100 | 112,47 |
17.09.24 15:54:05 | 100 | 112,48 |
17.09.24 15:54:05 | 100 | 112,47 |
17.09.24 15:54:05 | 100 | 112,49 |
17.09.24 15:54:03 | 100 | 112,57 |
17.09.24 15:54:03 | 100 | 112,59 |
17.09.24 15:54:03 | 100 | 112,60 |
17.09.24 15:54:03 | 100 | 112,60 |
17.09.24 15:53:50 | 100 | 112,63 |
17.09.24 15:53:41 | 100 | 112,62 |
17.09.24 15:53:38 | 100 | 112,62 |
17.09.24 15:53:33 | 100 | 112,62 |
17.09.24 15:53:32 | 100 | 112,63 |
17.09.24 15:53:32 | 100 | 112,66 |
17.09.24 15:53:08 | 100 | 112,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:08 | 100 | 112,73 |
17.09.24 15:52:38 | 100 | 112,63 |
17.09.24 15:52:31 | 100 | 112,62 |
17.09.24 15:52:27 | 100 | 112,62 |
17.09.24 15:52:27 | 100 | 112,62 |
17.09.24 15:52:26 | 100 | 112,62 |
17.09.24 15:52:26 | 100 | 112,62 |
17.09.24 15:52:26 | 100 | 112,62 |
17.09.24 15:52:25 | 100 | 112,62 |
17.09.24 15:52:25 | 100 | 112,61 |
17.09.24 15:52:25 | 100 | 112,61 |
17.09.24 15:52:20 | 100 | 112,62 |
17.09.24 15:52:15 | 100 | 112,62 |
17.09.24 15:52:11 | 100 | 112,61 |
17.09.24 15:52:11 | 100 | 112,61 |