Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:44 | 100 | 112,48 |
17.09.24 16:12:43 | 100 | 112,48 |
17.09.24 16:12:43 | 100 | 112,48 |
17.09.24 16:12:33 | 100 | 112,48 |
17.09.24 16:12:21 | 100 | 112,50 |
17.09.24 16:12:20 | 100 | 112,49 |
17.09.24 16:11:55 | 105 | 112,53 |
17.09.24 16:11:42 | 100 | 112,53 |
17.09.24 16:11:42 | 100 | 112,53 |
17.09.24 16:11:42 | 100 | 112,45 |
17.09.24 16:11:33 | 100 | 112,49 |
17.09.24 16:11:33 | 100 | 112,49 |
17.09.24 16:10:47 | 100 | 112,43 |
17.09.24 16:10:36 | 100 | 112,43 |
17.09.24 16:10:36 | 100 | 112,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:24 | 100 | 112,45 |
17.09.24 16:10:24 | 142 | 112,45 |
17.09.24 16:09:08 | 100 | 112,62 |
17.09.24 16:09:08 | 100 | 112,62 |
17.09.24 16:08:21 | 100 | 112,63 |
17.09.24 16:08:21 | 100 | 112,63 |
17.09.24 16:08:17 | 100 | 112,63 |
17.09.24 16:08:16 | 100 | 112,65 |
17.09.24 16:08:16 | 100 | 112,61 |
17.09.24 16:08:16 | 100 | 112,61 |
17.09.24 16:08:01 | 100 | 112,60 |
17.09.24 16:07:47 | 100 | 112,60 |
17.09.24 16:07:46 | 100 | 112,60 |
17.09.24 16:07:46 | 100 | 112,60 |
17.09.24 16:07:46 | 100 | 112,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:45 | 100 | 112,56 |
17.09.24 16:07:44 | 100 | 112,56 |
17.09.24 16:07:43 | 100 | 112,56 |
17.09.24 16:07:43 | 100 | 112,56 |
17.09.24 16:07:35 | 100 | 112,56 |
17.09.24 16:07:16 | 100 | 112,60 |
17.09.24 16:07:16 | 100 | 112,61 |
17.09.24 16:07:16 | 100 | 112,61 |
17.09.24 16:07:06 | 100 | 112,74 |
17.09.24 16:07:06 | 100 | 112,74 |
17.09.24 16:07:04 | 100 | 112,75 |
17.09.24 16:07:04 | 100 | 112,75 |
17.09.24 16:07:03 | 100 | 112,74 |
17.09.24 16:07:02 | 100 | 112,73 |
17.09.24 16:06:37 | 100 | 112,75 |