Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:47 | 100 | 113,20 |
17.09.24 16:44:33 | 100 | 113,20 |
17.09.24 16:44:33 | 100 | 113,20 |
17.09.24 16:44:33 | 100 | 113,20 |
17.09.24 16:44:33 | 100 | 113,20 |
17.09.24 16:44:33 | 100 | 113,20 |
17.09.24 16:44:33 | 100 | 113,20 |
17.09.24 16:44:27 | 100 | 113,20 |
17.09.24 16:44:21 | 100 | 113,20 |
17.09.24 16:44:21 | 100 | 113,20 |
17.09.24 16:44:21 | 100 | 113,20 |
17.09.24 16:44:21 | 100 | 113,20 |
17.09.24 16:44:19 | 102 | 113,20 |
17.09.24 16:44:19 | 100 | 113,20 |
17.09.24 16:44:19 | 100 | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:19 | 100 | 113,20 |
17.09.24 16:44:19 | 102 | 113,20 |
17.09.24 16:44:19 | 100 | 113,20 |
17.09.24 16:44:19 | 102 | 113,20 |
17.09.24 16:44:19 | 100 | 113,20 |
17.09.24 16:44:19 | 200 | 113,20 |
17.09.24 16:44:19 | 100 | 113,20 |
17.09.24 16:44:07 | 100 | 113,13 |
17.09.24 16:41:52 | 200 | 113,04 |
17.09.24 16:40:25 | 183 | 113,03 |
17.09.24 16:40:11 | 100 | 112,92 |
17.09.24 16:37:22 | 100 | 112,65 |
17.09.24 16:37:20 | 100 | 112,65 |
17.09.24 16:36:47 | 211 | 112,56 |
17.09.24 16:36:05 | 100 | 112,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:05 | 150 | 112,56 |
17.09.24 16:36:04 | 100 | 112,59 |
17.09.24 16:36:04 | 100 | 112,60 |
17.09.24 16:36:04 | 100 | 112,60 |
17.09.24 16:35:40 | 200 | 112,63 |
17.09.24 16:35:39 | 100 | 112,63 |
17.09.24 16:35:39 | 100 | 112,63 |
17.09.24 16:35:36 | 100 | 112,66 |
17.09.24 16:35:36 | 120 | 112,66 |
17.09.24 16:35:36 | 105 | 112,68 |
17.09.24 16:35:36 | 105 | 112,68 |
17.09.24 16:34:35 | 100 | 112,68 |
17.09.24 16:33:38 | 100 | 112,65 |
17.09.24 16:33:36 | 100 | 112,68 |
17.09.24 16:33:32 | 100 | 112,68 |