Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:37 | 100 | 112,74 |
17.09.24 16:06:37 | 100 | 112,75 |
17.09.24 16:06:14 | 100 | 112,78 |
17.09.24 16:05:57 | 100 | 112,80 |
17.09.24 16:05:53 | 162 | 112,84 |
17.09.24 16:05:53 | 100 | 112,86 |
17.09.24 16:05:53 | 100 | 112,86 |
17.09.24 16:05:06 | 100 | 112,88 |
17.09.24 16:05:00 | 100 | 112,89 |
17.09.24 16:05:00 | 100 | 112,87 |
17.09.24 16:05:00 | 100 | 112,89 |
17.09.24 16:04:46 | 100 | 112,92 |
17.09.24 16:04:29 | 100 | 112,96 |
17.09.24 16:04:28 | 100 | 112,91 |
17.09.24 16:04:26 | 100 | 112,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:19 | 100 | 112,91 |
17.09.24 16:03:58 | 100 | 112,91 |
17.09.24 16:03:46 | 100 | 112,89 |
17.09.24 16:03:36 | 100 | 112,80 |
17.09.24 16:02:55 | 100 | 112,72 |
17.09.24 16:02:55 | 100 | 112,72 |
17.09.24 16:02:47 | 100 | 112,65 |
17.09.24 16:02:46 | 100 | 112,66 |
17.09.24 16:02:37 | 188 | 112,61 |
17.09.24 16:02:27 | 100 | 112,56 |
17.09.24 16:02:24 | 100 | 112,59 |
17.09.24 16:02:18 | 100 | 112,62 |
17.09.24 16:02:18 | 100 | 112,62 |
17.09.24 16:02:18 | 100 | 112,61 |
17.09.24 16:02:18 | 100 | 112,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:06 | 100 | 112,52 |
17.09.24 16:02:06 | 100 | 112,52 |
17.09.24 16:01:34 | 100 | 112,49 |
17.09.24 16:01:01 | 100 | 112,61 |
17.09.24 16:00:52 | 100 | 112,59 |
17.09.24 16:00:43 | 200 | 112,60 |
17.09.24 16:00:37 | 100 | 112,64 |
17.09.24 16:00:36 | 100 | 112,64 |
17.09.24 16:00:09 | 100 | 112,62 |
17.09.24 16:00:09 | 100 | 112,62 |
17.09.24 15:59:47 | 100 | 112,55 |
17.09.24 15:59:27 | 100 | 112,55 |
17.09.24 15:58:38 | 100 | 112,56 |
17.09.24 15:58:30 | 100 | 112,54 |
17.09.24 15:58:29 | 100 | 112,51 |