Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:15 | 100 | 112,91 |
17.09.24 17:04:27 | 100 | 112,93 |
17.09.24 17:02:33 | 100 | 113,05 |
17.09.24 17:01:23 | 100 | 112,91 |
17.09.24 17:01:23 | 100 | 112,91 |
17.09.24 16:59:50 | 100 | 113,05 |
17.09.24 16:59:08 | 100 | 113,00 |
17.09.24 16:59:08 | 100 | 113,00 |
17.09.24 16:59:08 | 100 | 113,03 |
17.09.24 16:59:08 | 100 | 113,05 |
17.09.24 16:58:02 | 100 | 113,34 |
17.09.24 16:58:01 | 100 | 113,35 |
17.09.24 16:58:01 | 100 | 113,35 |
17.09.24 16:54:17 | 100 | 113,39 |
17.09.24 16:54:05 | 100 | 113,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:43 | 100 | 113,44 |
17.09.24 16:53:14 | 100 | 113,58 |
17.09.24 16:49:52 | 155 | 113,55 |
17.09.24 16:49:36 | 100 | 113,56 |
17.09.24 16:49:10 | 100 | 113,59 |
17.09.24 16:49:10 | 100 | 113,62 |
17.09.24 16:48:38 | 100 | 113,56 |
17.09.24 16:47:34 | 100 | 113,48 |
17.09.24 16:47:34 | 100 | 113,47 |
17.09.24 16:47:18 | 219 | 113,48 |
17.09.24 16:47:10 | 100 | 113,53 |
17.09.24 16:47:10 | 100 | 113,53 |
17.09.24 16:47:01 | 100 | 113,56 |
17.09.24 16:47:01 | 100 | 113,56 |
17.09.24 16:46:32 | 100 | 113,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:32 | 200 | 113,52 |
17.09.24 16:46:32 | 100 | 113,50 |
17.09.24 16:46:10 | 100 | 113,42 |
17.09.24 16:46:10 | 100 | 113,42 |
17.09.24 16:45:50 | 100 | 113,45 |
17.09.24 16:45:02 | 100 | 113,31 |
17.09.24 16:45:02 | 100 | 113,31 |
17.09.24 16:45:01 | 100 | 113,26 |
17.09.24 16:44:52 | 100 | 113,22 |
17.09.24 16:44:48 | 100 | 113,21 |
17.09.24 16:44:47 | 100 | 113,21 |
17.09.24 16:44:47 | 2,37 Tsd. | 113,20 |
17.09.24 16:44:47 | 100 | 113,20 |
17.09.24 16:44:47 | 100 | 113,20 |
17.09.24 16:44:47 | 100 | 113,20 |