Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:25 | 100 | 112,10 |
17.09.24 21:00:23 | 100 | 112,13 |
17.09.24 20:59:47 | 100 | 112,13 |
17.09.24 20:59:32 | 100 | 112,14 |
17.09.24 20:59:29 | 100 | 112,07 |
17.09.24 20:59:29 | 100 | 112,07 |
17.09.24 20:59:29 | 100 | 112,07 |
17.09.24 20:59:25 | 100 | 112,06 |
17.09.24 20:59:25 | 100 | 112,06 |
17.09.24 20:58:36 | 100 | 112,04 |
17.09.24 20:58:36 | 100 | 112,03 |
17.09.24 20:58:29 | 100 | 112,06 |
17.09.24 20:58:18 | 100 | 112,06 |
17.09.24 20:58:06 | 105 | 112,04 |
17.09.24 20:56:47 | 100 | 112,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:47 | 100 | 112,12 |
17.09.24 20:56:40 | 105 | 112,08 |
17.09.24 20:56:01 | 100 | 112,22 |
17.09.24 20:56:01 | 113 | 112,22 |
17.09.24 20:55:59 | 100 | 112,22 |
17.09.24 20:55:59 | 200 | 112,20 |
17.09.24 20:55:25 | 100 | 112,19 |
17.09.24 20:55:18 | 100 | 112,18 |
17.09.24 20:55:05 | 100 | 112,16 |
17.09.24 20:52:03 | 100 | 112,17 |
17.09.24 20:51:52 | 100 | 112,15 |
17.09.24 20:51:51 | 100 | 112,12 |
17.09.24 20:49:58 | 100 | 112,23 |
17.09.24 20:49:54 | 100 | 112,23 |
17.09.24 20:49:25 | 100 | 112,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:20 | 100 | 112,20 |
17.09.24 20:49:09 | 100 | 112,20 |
17.09.24 20:49:05 | 100 | 112,19 |
17.09.24 20:49:02 | 100 | 112,18 |
17.09.24 20:48:57 | 100 | 112,18 |
17.09.24 20:46:02 | 113 | 112,43 |
17.09.24 20:45:56 | 300 | 112,49 |
17.09.24 20:43:58 | 100 | 112,53 |
17.09.24 20:43:58 | 113 | 112,53 |
17.09.24 20:43:25 | 100 | 112,58 |
17.09.24 20:35:40 | 100 | 112,43 |
17.09.24 20:33:19 | 100 | 112,43 |
17.09.24 20:30:03 | 100 | 112,38 |
17.09.24 20:29:56 | 100 | 112,40 |
17.09.24 20:26:06 | 100 | 112,43 |