Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:15:37 | 100 | 126,37 |
28.10.24 20:15:13 | 100 | 126,35 |
28.10.24 20:15:13 | 100 | 126,35 |
28.10.24 20:15:05 | 100 | 126,38 |
28.10.24 20:13:30 | 100 | 126,31 |
28.10.24 20:13:30 | 100 | 126,31 |
28.10.24 20:11:50 | 100 | 126,22 |
28.10.24 20:09:08 | 100 | 126,22 |
28.10.24 20:08:54 | 100 | 126,17 |
28.10.24 20:08:54 | 100 | 126,14 |
28.10.24 20:08:54 | 100 | 126,13 |
28.10.24 20:08:54 | 100 | 126,13 |
28.10.24 20:01:33 | 100 | 126,09 |
28.10.24 20:00:32 | 100 | 126,07 |
28.10.24 20:00:04 | 100 | 125,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:00:01 | 100 | 125,90 |
28.10.24 19:57:53 | 100 | 126,11 |
28.10.24 19:57:53 | 100 | 126,11 |
28.10.24 19:57:53 | 100 | 126,11 |
28.10.24 19:57:53 | 100 | 126,11 |
28.10.24 19:57:44 | 100 | 126,13 |
28.10.24 19:57:27 | 117 | 126,13 |
28.10.24 19:56:33 | 100 | 126,09 |
28.10.24 19:54:19 | 100 | 126,06 |
28.10.24 19:50:49 | 100 | 125,99 |
28.10.24 19:49:03 | 122 | 125,83 |
28.10.24 19:49:00 | 114 | 125,80 |
28.10.24 19:48:45 | 100 | 125,80 |
28.10.24 19:48:45 | 100 | 125,79 |
28.10.24 19:46:42 | 100 | 125,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:46:42 | 100 | 125,75 |
28.10.24 19:44:16 | 100 | 125,90 |
28.10.24 19:44:16 | 100 | 125,90 |
28.10.24 19:44:07 | 100 | 125,86 |
28.10.24 19:43:28 | 100 | 125,88 |
28.10.24 19:41:18 | 100 | 125,94 |
28.10.24 19:39:35 | 100 | 126,06 |
28.10.24 19:39:33 | 100 | 126,00 |
28.10.24 19:38:34 | 100 | 126,00 |
28.10.24 19:35:48 | 100 | 125,88 |
28.10.24 19:34:04 | 100 | 125,88 |
28.10.24 19:29:07 | 100 | 125,97 |
28.10.24 19:27:46 | 100 | 126,02 |
28.10.24 19:22:12 | 100 | 126,06 |
28.10.24 19:19:23 | 100 | 126,28 |