Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:21:47 | 100 | 143,83 |
21.11.24 21:21:43 | 100 | 143,80 |
21.11.24 21:21:29 | 400 | 143,82 |
21.11.24 21:21:23 | 120 | 143,80 |
21.11.24 21:21:23 | 100 | 143,81 |
21.11.24 21:21:23 | 100 | 143,82 |
21.11.24 21:21:23 | 600 | 143,83 |
21.11.24 21:21:23 | 100 | 143,76 |
21.11.24 21:20:41 | 100 | 143,70 |
21.11.24 21:20:41 | 100 | 143,70 |
21.11.24 21:20:35 | 100 | 143,68 |
21.11.24 21:19:44 | 100 | 143,76 |
21.11.24 21:19:13 | 100 | 143,75 |
21.11.24 21:17:41 | 100 | 143,87 |
21.11.24 21:17:41 | 117 | 143,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:17:41 | 168 | 143,87 |
21.11.24 21:17:36 | 100 | 143,85 |
21.11.24 21:17:36 | 102 | 143,85 |
21.11.24 21:17:28 | 100 | 143,81 |
21.11.24 21:17:16 | 100 | 143,84 |
21.11.24 21:17:16 | 100 | 143,84 |
21.11.24 21:17:16 | 100 | 143,84 |
21.11.24 21:17:03 | 100 | 143,82 |
21.11.24 21:17:03 | 100 | 143,82 |
21.11.24 21:16:14 | 100 | 143,86 |
21.11.24 21:16:14 | 100 | 143,86 |
21.11.24 21:16:14 | 100 | 143,86 |
21.11.24 21:15:50 | 100 | 143,84 |
21.11.24 21:15:50 | 100 | 143,84 |
21.11.24 21:15:26 | 200 | 143,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:15:11 | 100 | 143,85 |
21.11.24 21:14:59 | 100 | 143,83 |
21.11.24 21:14:59 | 100 | 143,83 |
21.11.24 21:14:59 | 100 | 143,82 |
21.11.24 21:14:33 | 100 | 143,86 |
21.11.24 21:14:30 | 200 | 143,84 |
21.11.24 21:14:20 | 100 | 143,91 |
21.11.24 21:14:14 | 100 | 143,92 |
21.11.24 21:13:29 | 100 | 143,95 |
21.11.24 21:12:25 | 100 | 144,02 |
21.11.24 21:12:25 | 100 | 144,02 |
21.11.24 21:12:23 | 100 | 144,00 |
21.11.24 21:10:54 | 100 | 144,05 |
21.11.24 21:10:54 | 100 | 144,05 |
21.11.24 21:09:26 | 100 | 144,05 |