Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:51:22 | 100 | 143,97 |
21.11.24 20:49:59 | 100 | 144,20 |
21.11.24 20:48:51 | 100 | 144,06 |
21.11.24 20:48:51 | 172 | 144,06 |
21.11.24 20:48:48 | 332 | 144,12 |
21.11.24 20:47:59 | 191 | 144,11 |
21.11.24 20:47:59 | 275 | 144,12 |
21.11.24 20:47:59 | 150 | 144,13 |
21.11.24 20:41:12 | 100 | 144,19 |
21.11.24 20:41:12 | 148 | 144,21 |
21.11.24 20:40:47 | 100 | 144,26 |
21.11.24 20:40:41 | 100 | 144,19 |
21.11.24 20:40:41 | 100 | 144,14 |
21.11.24 20:40:41 | 100 | 144,15 |
21.11.24 20:35:58 | 100 | 144,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:35:09 | 104 | 143,93 |
21.11.24 20:35:09 | 100 | 143,93 |
21.11.24 20:34:34 | 100 | 143,93 |
21.11.24 20:33:43 | 100 | 143,92 |
21.11.24 20:32:24 | 100 | 144,00 |
21.11.24 20:31:47 | 103 | 143,97 |
21.11.24 20:31:46 | 100 | 144,00 |
21.11.24 20:31:38 | 100 | 144,01 |
21.11.24 20:31:33 | 100 | 144,01 |
21.11.24 20:31:24 | 100 | 144,02 |
21.11.24 20:30:36 | 200 | 144,17 |
21.11.24 20:30:36 | 100 | 144,20 |
21.11.24 20:26:10 | 200 | 144,58 |
21.11.24 20:25:36 | 100 | 144,49 |
21.11.24 20:25:36 | 100 | 144,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:24:42 | 100 | 144,48 |
21.11.24 20:24:34 | 100 | 144,45 |
21.11.24 20:23:39 | 194 | 144,35 |
21.11.24 20:23:39 | 100 | 144,35 |
21.11.24 20:22:55 | 100 | 144,33 |
21.11.24 20:22:55 | 100 | 144,29 |
21.11.24 20:22:55 | 100 | 144,29 |
21.11.24 20:22:51 | 100 | 144,32 |
21.11.24 20:22:51 | 100 | 144,32 |
21.11.24 20:22:51 | 100 | 144,32 |
21.11.24 20:22:49 | 100 | 144,31 |
21.11.24 20:22:38 | 111 | 144,30 |
21.11.24 20:22:38 | 100 | 144,29 |
21.11.24 20:22:16 | 269 | 144,19 |
21.11.24 20:22:16 | 100 | 144,19 |