Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:55:20 | 100 | 126,23 |
28.10.24 16:55:12 | 100 | 126,27 |
28.10.24 16:53:25 | 100 | 126,29 |
28.10.24 16:50:41 | 200 | 126,28 |
28.10.24 16:50:23 | 100 | 126,18 |
28.10.24 16:39:45 | 100 | 126,09 |
28.10.24 16:39:36 | 100 | 126,15 |
28.10.24 16:37:20 | 100 | 126,27 |
28.10.24 16:32:19 | 100 | 126,09 |
28.10.24 16:22:53 | 100 | 126,24 |
28.10.24 16:22:53 | 300 | 126,17 |
28.10.24 16:22:53 | 100 | 126,18 |
28.10.24 16:22:53 | 100 | 126,24 |
28.10.24 16:22:53 | 100 | 126,25 |
28.10.24 16:17:30 | 100 | 126,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:17:09 | 100 | 126,38 |
28.10.24 16:12:04 | 100 | 126,26 |
28.10.24 16:10:32 | 100 | 126,25 |
28.10.24 16:10:32 | 100 | 126,25 |
28.10.24 16:08:10 | 100 | 126,45 |
28.10.24 16:08:10 | 100 | 126,44 |
28.10.24 16:00:36 | 100 | 126,39 |
28.10.24 15:57:51 | 100 | 126,67 |
28.10.24 15:57:12 | 100 | 126,68 |
28.10.24 15:54:51 | 100 | 126,72 |
28.10.24 15:54:14 | 100 | 126,69 |
28.10.24 15:54:14 | 200 | 126,69 |
28.10.24 15:50:50 | 200 | 126,65 |
28.10.24 15:46:27 | 100 | 126,70 |
28.10.24 15:45:03 | 100 | 126,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:41:43 | 100 | 126,73 |
28.10.24 15:41:16 | 100 | 126,69 |
28.10.24 15:37:32 | 100 | 126,60 |
28.10.24 15:33:42 | 100 | 126,25 |
28.10.24 15:33:07 | 100 | 126,20 |
28.10.24 15:33:07 | 100 | 126,20 |
28.10.24 15:32:26 | 100 | 126,26 |
28.10.24 15:32:23 | 100 | 126,27 |
28.10.24 15:31:29 | 100 | 126,48 |
28.10.24 15:31:03 | 200 | 126,53 |
28.10.24 15:28:01 | 100 | 126,69 |
28.10.24 15:28:01 | 100 | 126,69 |
28.10.24 15:28:01 | 100 | 126,69 |
28.10.24 15:25:22 | 100 | 126,72 |
28.10.24 15:23:14 | 100 | 126,68 |