Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:22:16 | 100 | 144,19 |
21.11.24 20:22:13 | 100 | 144,28 |
21.11.24 20:21:51 | 100 | 144,22 |
21.11.24 20:21:39 | 100 | 144,21 |
21.11.24 20:20:10 | 100 | 143,99 |
21.11.24 20:19:37 | 100 | 143,81 |
21.11.24 20:19:19 | 110 | 143,96 |
21.11.24 20:19:19 | 100 | 143,96 |
21.11.24 20:19:06 | 100 | 144,00 |
21.11.24 20:19:06 | 100 | 144,00 |
21.11.24 20:19:06 | 100 | 144,00 |
21.11.24 20:19:06 | 100 | 144,00 |
21.11.24 20:19:02 | 100 | 144,00 |
21.11.24 20:18:44 | 100 | 143,92 |
21.11.24 20:18:44 | 100 | 143,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:18:44 | 100 | 143,92 |
21.11.24 20:18:24 | 100 | 143,82 |
21.11.24 20:18:24 | 100 | 143,79 |
21.11.24 20:17:31 | 100 | 143,80 |
21.11.24 20:17:31 | 100 | 143,80 |
21.11.24 20:17:18 | 100 | 143,93 |
21.11.24 20:17:14 | 200 | 143,84 |
21.11.24 20:17:14 | 100 | 143,83 |
21.11.24 20:17:04 | 100 | 143,76 |
21.11.24 20:17:04 | 100 | 143,76 |
21.11.24 20:17:00 | 100 | 143,75 |
21.11.24 20:16:17 | 201 | 143,93 |
21.11.24 20:16:14 | 100 | 143,95 |
21.11.24 20:16:13 | 100 | 144,00 |
21.11.24 20:16:05 | 243 | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:16:05 | 154 | 144,20 |
21.11.24 20:16:05 | 100 | 144,20 |
21.11.24 20:16:05 | 100 | 144,23 |
21.11.24 20:16:05 | 100 | 144,20 |
21.11.24 20:16:05 | 100 | 144,20 |
21.11.24 20:16:05 | 254 | 144,20 |
21.11.24 20:16:05 | 100 | 144,20 |
21.11.24 20:16:05 | 100 | 144,20 |
21.11.24 20:16:05 | 100 | 144,25 |
21.11.24 20:16:05 | 100 | 144,24 |
21.11.24 20:15:41 | 100 | 144,34 |
21.11.24 20:15:41 | 100 | 144,34 |
21.11.24 20:15:04 | 100 | 144,33 |
21.11.24 20:15:04 | 100 | 144,33 |
21.11.24 20:15:04 | 128 | 144,22 |