Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:53 | 100 | 111,94 |
17.09.24 21:18:53 | 100 | 111,95 |
17.09.24 21:18:52 | 102 | 111,95 |
17.09.24 21:18:52 | 100 | 111,95 |
17.09.24 21:18:50 | 100 | 111,96 |
17.09.24 21:18:46 | 100 | 111,98 |
17.09.24 21:18:46 | 100 | 111,98 |
17.09.24 21:18:27 | 100 | 111,99 |
17.09.24 21:18:16 | 100 | 111,98 |
17.09.24 21:18:12 | 100 | 111,98 |
17.09.24 21:15:18 | 100 | 112,13 |
17.09.24 21:15:18 | 142 | 112,11 |
17.09.24 21:14:14 | 100 | 112,08 |
17.09.24 21:13:47 | 100 | 112,10 |
17.09.24 21:13:45 | 100 | 112,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:45 | 100 | 112,07 |
17.09.24 21:11:32 | 100 | 112,09 |
17.09.24 21:11:09 | 100 | 112,08 |
17.09.24 21:10:46 | 100 | 112,05 |
17.09.24 21:09:48 | 100 | 112,01 |
17.09.24 21:09:38 | 100 | 112,04 |
17.09.24 21:09:38 | 100 | 112,05 |
17.09.24 21:09:34 | 100 | 112,08 |
17.09.24 21:09:34 | 100 | 112,07 |
17.09.24 21:07:36 | 100 | 112,05 |
17.09.24 21:07:02 | 100 | 112,04 |
17.09.24 21:06:53 | 100 | 112,04 |
17.09.24 21:06:25 | 100 | 112,04 |
17.09.24 21:06:25 | 100 | 112,04 |
17.09.24 21:05:11 | 100 | 112,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:02 | 100 | 112,04 |
17.09.24 21:04:51 | 143 | 111,97 |
17.09.24 21:04:36 | 100 | 111,96 |
17.09.24 21:04:36 | 100 | 111,96 |
17.09.24 21:04:14 | 100 | 111,95 |
17.09.24 21:02:24 | 100 | 112,03 |
17.09.24 21:02:06 | 100 | 112,06 |
17.09.24 21:01:52 | 100 | 112,03 |
17.09.24 21:01:52 | 100 | 112,02 |
17.09.24 21:01:51 | 100 | 112,04 |
17.09.24 21:00:33 | 100 | 112,06 |
17.09.24 21:00:33 | 100 | 112,05 |
17.09.24 21:00:28 | 100 | 112,04 |
17.09.24 21:00:28 | 100 | 112,04 |
17.09.24 21:00:25 | 100 | 112,10 |