Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:44:22 | 100 | 126,14 |
28.10.24 18:35:43 | 100 | 126,36 |
28.10.24 18:35:43 | 100 | 126,36 |
28.10.24 18:33:25 | 100 | 126,37 |
28.10.24 18:32:51 | 200 | 126,36 |
28.10.24 18:30:08 | 255 | 126,28 |
28.10.24 18:29:20 | 100 | 126,25 |
28.10.24 18:27:49 | 100 | 126,22 |
28.10.24 18:27:09 | 100 | 126,20 |
28.10.24 18:18:27 | 100 | 126,03 |
28.10.24 18:13:03 | 100 | 126,00 |
28.10.24 18:08:41 | 100 | 126,26 |
28.10.24 18:08:41 | 100 | 126,24 |
28.10.24 18:05:21 | 100 | 126,09 |
28.10.24 18:05:21 | 100 | 126,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:02:01 | 100 | 126,15 |
28.10.24 17:55:31 | 100 | 126,20 |
28.10.24 17:49:32 | 100 | 126,31 |
28.10.24 17:48:21 | 100 | 126,33 |
28.10.24 17:48:03 | 100 | 126,28 |
28.10.24 17:48:03 | 100 | 126,28 |
28.10.24 17:44:15 | 146 | 126,40 |
28.10.24 17:39:18 | 100 | 126,14 |
28.10.24 17:39:15 | 100 | 126,16 |
28.10.24 17:37:01 | 100 | 126,21 |
28.10.24 17:35:12 | 100 | 126,23 |
28.10.24 17:32:35 | 100 | 126,30 |
28.10.24 17:32:35 | 100 | 126,23 |
28.10.24 17:31:51 | 100 | 126,26 |
28.10.24 17:24:06 | 100 | 126,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:23:47 | 100 | 126,37 |
28.10.24 17:21:21 | 100 | 126,33 |
28.10.24 17:21:19 | 100 | 126,32 |
28.10.24 17:21:13 | 100 | 126,33 |
28.10.24 17:19:12 | 100 | 126,28 |
28.10.24 17:15:34 | 100 | 126,39 |
28.10.24 17:15:34 | 100 | 126,41 |
28.10.24 17:15:34 | 100 | 126,43 |
28.10.24 17:13:39 | 100 | 126,44 |
28.10.24 17:10:25 | 100 | 126,28 |
28.10.24 17:10:17 | 100 | 126,25 |
28.10.24 17:10:00 | 100 | 126,23 |
28.10.24 17:09:34 | 100 | 126,26 |
28.10.24 17:07:12 | 100 | 126,43 |
28.10.24 17:03:03 | 100 | 126,34 |