Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:09:26 | 100 | 144,05 |
21.11.24 21:09:26 | 100 | 144,02 |
21.11.24 21:08:25 | 100 | 144,03 |
21.11.24 21:07:56 | 100 | 144,01 |
21.11.24 21:07:43 | 106 | 143,98 |
21.11.24 21:07:43 | 100 | 143,98 |
21.11.24 21:07:34 | 100 | 144,00 |
21.11.24 21:07:25 | 100 | 143,98 |
21.11.24 21:07:16 | 100 | 143,97 |
21.11.24 21:07:16 | 100 | 143,97 |
21.11.24 21:07:16 | 100 | 143,95 |
21.11.24 21:07:04 | 100 | 143,94 |
21.11.24 21:06:58 | 100 | 143,93 |
21.11.24 21:06:42 | 100 | 143,95 |
21.11.24 21:06:42 | 100 | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:05:27 | 100 | 143,95 |
21.11.24 21:05:04 | 100 | 143,91 |
21.11.24 21:04:31 | 100 | 143,89 |
21.11.24 21:02:52 | 100 | 143,87 |
21.11.24 21:02:52 | 100 | 143,84 |
21.11.24 21:01:59 | 100 | 143,97 |
21.11.24 21:01:55 | 100 | 143,99 |
21.11.24 21:01:54 | 100 | 143,96 |
21.11.24 21:01:43 | 100 | 143,90 |
21.11.24 21:01:42 | 100 | 143,95 |
21.11.24 21:01:09 | 100 | 143,90 |
21.11.24 21:01:09 | 100 | 143,89 |
21.11.24 21:00:56 | 100 | 144,00 |
21.11.24 21:00:06 | 100 | 143,96 |
21.11.24 21:00:06 | 100 | 143,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:59:58 | 100 | 143,93 |
21.11.24 20:59:58 | 100 | 143,93 |
21.11.24 20:58:52 | 100 | 143,96 |
21.11.24 20:58:15 | 116 | 144,04 |
21.11.24 20:58:05 | 100 | 144,09 |
21.11.24 20:58:05 | 200 | 144,04 |
21.11.24 20:58:05 | 100 | 144,04 |
21.11.24 20:56:37 | 100 | 144,13 |
21.11.24 20:54:19 | 100 | 144,14 |
21.11.24 20:53:15 | 100 | 144,04 |
21.11.24 20:53:15 | 100 | 144,04 |
21.11.24 20:53:15 | 200 | 144,05 |
21.11.24 20:51:43 | 100 | 144,03 |
21.11.24 20:51:43 | 100 | 144,03 |
21.11.24 20:51:43 | 100 | 144,02 |