Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:21 | 100 | 111,58 |
17.09.24 21:45:09 | 100 | 111,57 |
17.09.24 21:45:09 | 100 | 111,59 |
17.09.24 21:45:02 | 100 | 111,58 |
17.09.24 21:45:02 | 100 | 111,58 |
17.09.24 21:43:42 | 100 | 111,56 |
17.09.24 21:43:28 | 100 | 111,53 |
17.09.24 21:42:00 | 100 | 111,66 |
17.09.24 21:40:35 | 100 | 111,72 |
17.09.24 21:40:29 | 100 | 111,71 |
17.09.24 21:40:29 | 100 | 111,71 |
17.09.24 21:38:27 | 100 | 111,73 |
17.09.24 21:37:41 | 100 | 111,73 |
17.09.24 21:37:41 | 100 | 111,73 |
17.09.24 21:37:39 | 100 | 111,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:27 | 100 | 111,79 |
17.09.24 21:37:25 | 100 | 111,80 |
17.09.24 21:37:08 | 100 | 111,80 |
17.09.24 21:37:02 | 100 | 111,79 |
17.09.24 21:37:02 | 100 | 111,79 |
17.09.24 21:36:02 | 100 | 111,76 |
17.09.24 21:36:02 | 100 | 111,75 |
17.09.24 21:35:38 | 100 | 111,73 |
17.09.24 21:35:22 | 150 | 111,75 |
17.09.24 21:35:22 | 100 | 111,75 |
17.09.24 21:34:44 | 100 | 111,76 |
17.09.24 21:34:37 | 100 | 111,74 |
17.09.24 21:34:37 | 100 | 111,74 |
17.09.24 21:33:50 | 100 | 111,75 |
17.09.24 21:33:50 | 100 | 111,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:07 | 100 | 111,76 |
17.09.24 21:32:58 | 100 | 111,77 |
17.09.24 21:32:58 | 100 | 111,77 |
17.09.24 21:32:47 | 100 | 111,74 |
17.09.24 21:32:24 | 100 | 111,78 |
17.09.24 21:32:24 | 100 | 111,78 |
17.09.24 21:32:14 | 100 | 111,77 |
17.09.24 21:31:48 | 100 | 111,81 |
17.09.24 21:31:22 | 100 | 111,76 |
17.09.24 21:31:11 | 100 | 111,76 |
17.09.24 21:30:51 | 100 | 111,72 |
17.09.24 21:30:43 | 100 | 111,71 |
17.09.24 21:30:42 | 100 | 111,71 |
17.09.24 21:30:30 | 100 | 111,70 |
17.09.24 21:30:29 | 100 | 111,70 |