Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:42 | 100 | 112,18 |
18.09.24 16:15:13 | 100 | 112,21 |
18.09.24 16:13:44 | 100 | 112,16 |
18.09.24 16:13:30 | 100 | 112,24 |
18.09.24 16:12:34 | 100 | 112,19 |
18.09.24 16:08:09 | 100 | 112,15 |
18.09.24 16:06:10 | 100 | 112,20 |
18.09.24 16:05:18 | 100 | 112,32 |
18.09.24 16:02:54 | 100 | 112,26 |
18.09.24 16:00:34 | 200 | 112,35 |
18.09.24 16:00:07 | 100 | 112,48 |
18.09.24 16:00:07 | 100 | 112,48 |
18.09.24 15:59:32 | 100 | 112,55 |
18.09.24 15:59:06 | 100 | 112,48 |
18.09.24 15:59:06 | 100 | 112,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:26 | 100 | 112,53 |
18.09.24 15:57:19 | 100 | 112,42 |
18.09.24 15:55:29 | 100 | 112,38 |
18.09.24 15:55:29 | 100 | 112,40 |
18.09.24 15:54:33 | 100 | 112,50 |
18.09.24 15:54:33 | 100 | 112,50 |
18.09.24 15:53:41 | 100 | 112,61 |
18.09.24 15:53:41 | 100 | 112,62 |
18.09.24 15:47:01 | 100 | 112,28 |
18.09.24 15:46:12 | 166 | 112,40 |
18.09.24 15:41:50 | 100 | 112,03 |
18.09.24 15:40:42 | 100 | 112,05 |
18.09.24 15:38:03 | 100 | 111,72 |
18.09.24 15:34:17 | 131 | 111,50 |
18.09.24 15:34:17 | 200 | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:17 | 100 | 111,88 |
18.09.24 15:30:30 | 100 | 111,97 |
17.09.24 21:59:51 | 100 | 111,91 |
17.09.24 21:59:44 | 100 | 111,90 |
17.09.24 21:59:43 | 100 | 111,94 |
17.09.24 21:59:43 | 100 | 111,94 |
17.09.24 21:59:43 | 100 | 111,94 |
17.09.24 21:59:43 | 100 | 111,94 |
17.09.24 21:59:43 | 100 | 111,94 |
17.09.24 21:59:41 | 194 | 111,90 |
17.09.24 21:59:39 | 100 | 111,89 |
17.09.24 21:59:37 | 100 | 111,88 |
17.09.24 21:59:37 | 100 | 111,88 |
17.09.24 21:59:35 | 100 | 111,88 |
17.09.24 21:59:35 | 100 | 111,87 |