Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:58 | 100 | 112,91 |
18.09.24 18:35:58 | 100 | 112,91 |
18.09.24 18:34:24 | 100 | 112,86 |
18.09.24 18:34:24 | 100 | 112,86 |
18.09.24 18:33:26 | 100 | 112,78 |
18.09.24 18:33:26 | 100 | 112,78 |
18.09.24 18:32:57 | 146 | 112,80 |
18.09.24 18:32:57 | 190 | 112,81 |
18.09.24 18:32:57 | 110 | 112,81 |
18.09.24 18:32:57 | 100 | 112,82 |
18.09.24 18:31:59 | 100 | 112,89 |
18.09.24 18:31:59 | 200 | 112,89 |
18.09.24 18:31:52 | 206 | 112,87 |
18.09.24 18:31:52 | 387 | 112,87 |
18.09.24 18:31:52 | 100 | 112,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:52 | 125 | 112,87 |
18.09.24 18:31:52 | 100 | 112,87 |
18.09.24 18:31:52 | 100 | 112,87 |
18.09.24 18:31:03 | 100 | 112,94 |
18.09.24 18:31:03 | 100 | 112,94 |
18.09.24 18:31:03 | 100 | 112,94 |
18.09.24 18:31:03 | 100 | 112,92 |
18.09.24 18:31:03 | 100 | 112,94 |
18.09.24 18:31:03 | 100 | 112,94 |
18.09.24 18:31:03 | 100 | 112,94 |
18.09.24 18:31:03 | 100 | 112,94 |
18.09.24 18:31:03 | 100 | 112,95 |
18.09.24 18:31:01 | 100 | 112,95 |
18.09.24 18:30:43 | 200 | 112,98 |
18.09.24 18:28:03 | 100 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:03 | 100 | 112,94 |
18.09.24 18:28:03 | 100 | 112,94 |
18.09.24 18:27:34 | 152 | 113,00 |
18.09.24 18:26:51 | 100 | 113,03 |
18.09.24 18:26:49 | 100 | 113,01 |
18.09.24 18:26:49 | 100 | 113,02 |
18.09.24 18:26:49 | 100 | 113,02 |
18.09.24 18:26:02 | 100 | 112,94 |
18.09.24 18:26:02 | 100 | 112,94 |
18.09.24 18:26:02 | 100 | 112,94 |
18.09.24 18:26:02 | 100 | 112,94 |
18.09.24 18:26:02 | 100 | 112,94 |
18.09.24 18:26:02 | 100 | 112,93 |
18.09.24 18:26:02 | 100 | 112,93 |
18.09.24 18:23:11 | 100 | 112,70 |