Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:27 | 100 | 114,33 |
18.09.24 20:00:41 | 100 | 114,00 |
18.09.24 20:00:30 | 100 | 113,88 |
18.09.24 20:00:02 | 100 | 113,16 |
18.09.24 20:00:01 | 100 | 112,74 |
18.09.24 20:00:01 | 100 | 112,74 |
18.09.24 20:00:01 | 100 | 112,74 |
18.09.24 19:59:45 | 100 | 112,96 |
18.09.24 19:58:26 | 100 | 113,01 |
18.09.24 19:56:02 | 100 | 112,96 |
18.09.24 19:55:02 | 100 | 112,96 |
18.09.24 19:55:02 | 100 | 112,96 |
18.09.24 19:53:58 | 100 | 112,83 |
18.09.24 19:53:07 | 100 | 112,90 |
18.09.24 19:52:55 | 100 | 112,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:11 | 100 | 112,93 |
18.09.24 19:52:06 | 100 | 113,01 |
18.09.24 19:51:17 | 100 | 113,04 |
18.09.24 19:49:12 | 200 | 113,09 |
18.09.24 19:47:50 | 100 | 113,10 |
18.09.24 19:46:31 | 100 | 113,13 |
18.09.24 19:46:31 | 100 | 113,13 |
18.09.24 19:46:01 | 100 | 113,13 |
18.09.24 19:45:07 | 100 | 113,18 |
18.09.24 19:44:50 | 155 | 113,13 |
18.09.24 19:41:52 | 100 | 113,17 |
18.09.24 19:38:29 | 100 | 113,23 |
18.09.24 19:38:29 | 100 | 113,24 |
18.09.24 19:37:28 | 100 | 113,33 |
18.09.24 19:36:52 | 100 | 113,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:54 | 100 | 113,48 |
18.09.24 19:33:30 | 100 | 113,45 |
18.09.24 19:33:30 | 100 | 113,45 |
18.09.24 19:33:23 | 100 | 113,43 |
18.09.24 19:33:18 | 100 | 113,45 |
18.09.24 19:33:18 | 100 | 113,45 |
18.09.24 19:33:13 | 100 | 113,46 |
18.09.24 19:29:29 | 100 | 113,19 |
18.09.24 19:25:52 | 100 | 113,13 |
18.09.24 19:25:52 | 100 | 113,13 |
18.09.24 19:25:52 | 200 | 113,13 |
18.09.24 19:25:45 | 200 | 113,09 |
18.09.24 19:25:45 | 100 | 113,14 |
18.09.24 19:24:21 | 100 | 113,08 |
18.09.24 19:24:20 | 100 | 113,08 |