Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:18 | 100 | 114,23 |
18.09.24 20:35:53 | 100 | 114,27 |
18.09.24 20:34:57 | 100 | 114,63 |
18.09.24 20:34:54 | 100 | 114,61 |
18.09.24 20:34:51 | 100 | 114,60 |
18.09.24 20:33:51 | 100 | 114,57 |
18.09.24 20:33:48 | 100 | 114,56 |
18.09.24 20:33:28 | 100 | 114,51 |
18.09.24 20:32:32 | 100 | 114,46 |
18.09.24 20:32:32 | 100 | 114,43 |
18.09.24 20:32:31 | 100 | 114,40 |
18.09.24 20:30:32 | 100 | 114,29 |
18.09.24 20:30:32 | 100 | 114,29 |
18.09.24 20:30:11 | 100 | 114,29 |
18.09.24 20:29:54 | 100 | 114,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:26 | 100 | 114,09 |
18.09.24 20:27:37 | 100 | 113,97 |
18.09.24 20:27:07 | 100 | 114,00 |
18.09.24 20:27:02 | 154 | 113,87 |
18.09.24 20:25:29 | 200 | 113,93 |
18.09.24 20:24:04 | 100 | 113,91 |
18.09.24 20:24:01 | 100 | 113,96 |
18.09.24 20:24:01 | 174 | 113,91 |
18.09.24 20:24:01 | 100 | 113,91 |
18.09.24 20:24:01 | 100 | 113,90 |
18.09.24 20:21:39 | 100 | 113,83 |
18.09.24 20:14:37 | 100 | 113,49 |
18.09.24 20:14:26 | 100 | 113,29 |
18.09.24 20:14:26 | 111 | 113,33 |
18.09.24 20:12:50 | 100 | 113,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:50 | 100 | 113,48 |
18.09.24 20:12:50 | 100 | 113,40 |
18.09.24 20:12:50 | 167 | 113,52 |
18.09.24 20:12:50 | 100 | 113,45 |
18.09.24 20:12:50 | 100 | 113,42 |
18.09.24 20:12:50 | 373 | 113,30 |
18.09.24 20:12:50 | 100 | 113,31 |
18.09.24 20:12:49 | 167 | 113,22 |
18.09.24 20:12:47 | 200 | 113,12 |
18.09.24 20:12:47 | 100 | 113,10 |
18.09.24 20:12:47 | 100 | 113,10 |
18.09.24 20:11:49 | 100 | 113,54 |
18.09.24 20:11:49 | 100 | 113,52 |
18.09.24 20:10:30 | 100 | 113,59 |
18.09.24 20:10:11 | 139 | 114,03 |