Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:22 | 138 | 121,05 |
10.06.25 16:48:22 | 100 | 121,07 |
10.06.25 16:48:22 | 100 | 121,07 |
10.06.25 16:48:22 | 100 | 121,07 |
10.06.25 16:48:22 | 100 | 121,07 |
10.06.25 16:48:06 | 100 | 121,01 |
10.06.25 16:48:06 | 100 | 121,01 |
10.06.25 16:48:06 | 100 | 121,02 |
10.06.25 16:48:06 | 100 | 121,02 |
10.06.25 16:48:06 | 300 | 121,03 |
10.06.25 16:48:06 | 100 | 121,11 |
10.06.25 16:45:49 | 100 | 121,33 |
10.06.25 16:45:49 | 169 | 121,34 |
10.06.25 16:44:40 | 100 | 121,64 |
10.06.25 16:44:40 | 100 | 121,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:18 | 100 | 121,56 |
10.06.25 16:44:06 | 100 | 121,59 |
10.06.25 16:44:06 | 100 | 121,59 |
10.06.25 16:44:06 | 100 | 121,59 |
10.06.25 16:44:06 | 100 | 121,59 |
10.06.25 16:44:06 | 100 | 121,59 |
10.06.25 16:44:06 | 100 | 121,59 |
10.06.25 16:43:54 | 100 | 121,55 |
10.06.25 16:43:54 | 100 | 121,48 |
10.06.25 16:43:09 | 100 | 121,30 |
10.06.25 16:40:25 | 100 | 121,21 |
10.06.25 16:39:01 | 100 | 121,23 |
10.06.25 16:39:01 | 172 | 121,23 |
10.06.25 16:38:27 | 100 | 121,19 |
10.06.25 16:38:09 | 100 | 121,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:09 | 100 | 121,31 |
10.06.25 16:38:03 | 100 | 121,33 |
10.06.25 16:37:15 | 100 | 121,39 |
10.06.25 16:35:54 | 100 | 121,23 |
10.06.25 16:35:54 | 100 | 121,23 |
10.06.25 16:35:54 | 100 | 121,23 |
10.06.25 16:35:54 | 100 | 121,23 |
10.06.25 16:35:35 | 100 | 121,24 |
10.06.25 16:35:35 | 106 | 121,25 |
10.06.25 16:35:32 | 100 | 121,30 |
10.06.25 16:34:20 | 100 | 121,32 |
10.06.25 16:34:09 | 100 | 121,28 |
10.06.25 16:34:08 | 100 | 121,32 |
10.06.25 16:34:08 | 175 | 121,40 |
10.06.25 16:34:08 | 225 | 121,42 |