Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:17 | 100 | 119,82 |
10.06.25 21:47:04 | 100 | 119,87 |
10.06.25 21:46:35 | 100 | 119,91 |
10.06.25 21:45:27 | 100 | 119,87 |
10.06.25 21:45:10 | 100 | 119,88 |
10.06.25 21:44:41 | 100 | 119,90 |
10.06.25 21:44:34 | 100 | 119,89 |
10.06.25 21:42:59 | 100 | 119,85 |
10.06.25 21:42:34 | 100 | 119,90 |
10.06.25 21:41:53 | 100 | 120,00 |
10.06.25 21:41:53 | 100 | 120,00 |
10.06.25 21:41:53 | 100 | 120,01 |
10.06.25 21:41:37 | 100 | 120,05 |
10.06.25 21:40:20 | 100 | 120,07 |
10.06.25 21:40:20 | 164 | 120,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:17 | 100 | 120,04 |
10.06.25 21:39:21 | 100 | 120,00 |
10.06.25 21:38:23 | 162 | 120,02 |
10.06.25 21:38:14 | 100 | 119,98 |
10.06.25 21:38:14 | 100 | 119,98 |
10.06.25 21:38:03 | 100 | 120,00 |
10.06.25 21:38:03 | 100 | 120,00 |
10.06.25 21:37:53 | 100 | 120,00 |
10.06.25 21:37:26 | 100 | 120,06 |
10.06.25 21:37:26 | 100 | 120,05 |
10.06.25 21:37:23 | 100 | 120,04 |
10.06.25 21:37:23 | 184 | 120,05 |
10.06.25 21:37:23 | 100 | 120,05 |
10.06.25 21:37:23 | 100 | 120,06 |
10.06.25 21:37:23 | 100 | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:13 | 100 | 120,03 |
10.06.25 21:36:47 | 100 | 120,05 |
10.06.25 21:36:47 | 100 | 120,06 |
10.06.25 21:36:47 | 100 | 120,08 |
10.06.25 21:36:21 | 100 | 120,10 |
10.06.25 21:35:07 | 100 | 120,13 |
10.06.25 21:35:04 | 100 | 120,13 |
10.06.25 21:35:04 | 100 | 120,13 |
10.06.25 21:34:27 | 100 | 120,13 |
10.06.25 21:34:25 | 100 | 120,14 |
10.06.25 21:34:08 | 100 | 120,16 |
10.06.25 21:34:02 | 100 | 120,18 |
10.06.25 21:33:30 | 150 | 120,20 |
10.06.25 21:31:39 | 100 | 120,17 |
10.06.25 21:30:07 | 100 | 120,12 |