Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:44 | 100 | 114,54 |
18.09.24 21:32:34 | 100 | 114,52 |
18.09.24 21:30:05 | 100 | 114,27 |
18.09.24 21:29:01 | 100 | 114,31 |
18.09.24 21:29:01 | 100 | 114,31 |
18.09.24 21:29:01 | 100 | 114,31 |
18.09.24 21:28:59 | 100 | 114,31 |
18.09.24 21:28:59 | 100 | 114,31 |
18.09.24 21:28:08 | 100 | 114,41 |
18.09.24 21:27:29 | 100 | 114,37 |
18.09.24 21:26:22 | 100 | 114,15 |
18.09.24 21:26:22 | 100 | 114,16 |
18.09.24 21:25:51 | 100 | 114,05 |
18.09.24 21:22:53 | 100 | 113,73 |
18.09.24 21:22:53 | 100 | 113,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:43 | 100 | 113,52 |
18.09.24 21:19:44 | 100 | 114,06 |
18.09.24 21:14:10 | 100 | 113,76 |
18.09.24 21:11:19 | 100 | 113,12 |
18.09.24 21:10:00 | 100 | 112,95 |
18.09.24 21:09:33 | 100 | 113,18 |
18.09.24 21:09:07 | 100 | 113,16 |
18.09.24 21:07:17 | 100 | 113,23 |
18.09.24 21:07:15 | 100 | 113,18 |
18.09.24 21:07:15 | 100 | 113,17 |
18.09.24 21:07:12 | 100 | 113,09 |
18.09.24 21:07:08 | 100 | 113,01 |
18.09.24 21:06:34 | 100 | 113,08 |
18.09.24 21:06:34 | 100 | 113,08 |
18.09.24 21:05:25 | 100 | 112,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:25 | 103 | 113,00 |
18.09.24 21:05:05 | 100 | 113,52 |
18.09.24 21:02:29 | 100 | 113,54 |
18.09.24 21:02:17 | 100 | 113,74 |
18.09.24 21:01:35 | 100 | 113,55 |
18.09.24 21:01:34 | 100 | 113,61 |
18.09.24 21:01:20 | 100 | 113,76 |
18.09.24 21:01:20 | 100 | 113,83 |
18.09.24 21:01:20 | 100 | 113,84 |
18.09.24 21:00:56 | 100 | 113,93 |
18.09.24 21:00:56 | 100 | 113,93 |
18.09.24 21:00:56 | 100 | 113,93 |
18.09.24 21:00:18 | 100 | 113,94 |
18.09.24 20:59:46 | 167 | 114,17 |
18.09.24 20:59:19 | 100 | 114,41 |