Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:35 | 100 | 115,70 |
19.09.24 15:45:30 | 100 | 115,70 |
19.09.24 15:45:19 | 100 | 115,66 |
19.09.24 15:45:17 | 100 | 115,75 |
19.09.24 15:45:07 | 100 | 115,78 |
19.09.24 15:45:05 | 100 | 115,76 |
19.09.24 15:44:10 | 105 | 115,88 |
19.09.24 15:44:10 | 100 | 115,87 |
19.09.24 15:44:10 | 105 | 115,86 |
19.09.24 15:43:34 | 100 | 115,92 |
19.09.24 15:43:34 | 100 | 115,92 |
19.09.24 15:43:32 | 100 | 115,90 |
19.09.24 15:43:32 | 100 | 115,90 |
19.09.24 15:42:08 | 100 | 116,03 |
19.09.24 15:42:08 | 100 | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:08 | 100 | 116,03 |
19.09.24 15:39:34 | 100 | 115,87 |
19.09.24 15:39:34 | 100 | 115,87 |
19.09.24 15:39:34 | 100 | 115,87 |
19.09.24 15:39:34 | 100 | 115,87 |
19.09.24 15:38:48 | 100 | 115,56 |
19.09.24 15:38:15 | 100 | 115,57 |
19.09.24 15:37:44 | 100 | 115,47 |
19.09.24 15:35:12 | 100 | 115,50 |
19.09.24 15:35:12 | 149 | 115,50 |
19.09.24 15:35:12 | 151 | 115,50 |
19.09.24 15:35:12 | 100 | 115,51 |
19.09.24 15:35:12 | 200 | 115,55 |
19.09.24 15:34:58 | 100 | 115,65 |
19.09.24 15:34:52 | 100 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:29 | 100 | 115,98 |
19.09.24 15:32:36 | 100 | 116,37 |
19.09.24 15:32:21 | 100 | 116,16 |
19.09.24 15:31:49 | 100 | 116,23 |
19.09.24 15:31:33 | 100 | 116,33 |
19.09.24 15:30:11 | 100 | 116,51 |
18.09.24 21:59:56 | 100 | 113,15 |
18.09.24 21:59:51 | 100 | 113,18 |
18.09.24 21:59:50 | 100 | 113,18 |
18.09.24 21:59:41 | 100 | 113,17 |
18.09.24 21:59:41 | 100 | 113,18 |
18.09.24 21:59:26 | 100 | 113,22 |
18.09.24 21:59:19 | 100 | 113,24 |
18.09.24 21:59:12 | 129 | 113,28 |
18.09.24 21:58:58 | 100 | 113,32 |