Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:19 | 100 | 115,93 |
19.09.24 16:21:50 | 100 | 116,03 |
19.09.24 16:20:03 | 100 | 116,01 |
19.09.24 16:20:03 | 100 | 116,01 |
19.09.24 16:20:00 | 100 | 115,98 |
19.09.24 16:19:36 | 100 | 115,97 |
19.09.24 16:19:32 | 100 | 115,94 |
19.09.24 16:19:31 | 100 | 115,98 |
19.09.24 16:18:34 | 800 | 115,91 |
19.09.24 16:18:34 | 100 | 115,91 |
19.09.24 16:18:00 | 100 | 115,90 |
19.09.24 16:18:00 | 100 | 115,92 |
19.09.24 16:18:00 | 100 | 115,92 |
19.09.24 16:16:27 | 100 | 115,72 |
19.09.24 16:15:45 | 100 | 115,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:03 | 100 | 115,75 |
19.09.24 16:15:03 | 100 | 115,75 |
19.09.24 16:14:55 | 100 | 115,77 |
19.09.24 16:14:47 | 100 | 115,68 |
19.09.24 16:14:47 | 100 | 115,68 |
19.09.24 16:11:21 | 100 | 115,43 |
19.09.24 16:10:57 | 300 | 115,40 |
19.09.24 16:08:50 | 100 | 115,49 |
19.09.24 16:07:25 | 100 | 115,45 |
19.09.24 16:06:59 | 100 | 115,36 |
19.09.24 16:06:19 | 100 | 115,30 |
19.09.24 16:06:19 | 100 | 115,30 |
19.09.24 16:06:19 | 100 | 115,30 |
19.09.24 16:02:10 | 100 | 115,22 |
19.09.24 15:59:20 | 200 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:20 | 100 | 115,08 |
19.09.24 15:59:20 | 100 | 115,07 |
19.09.24 15:56:09 | 100 | 115,32 |
19.09.24 15:54:53 | 100 | 115,21 |
19.09.24 15:53:52 | 100 | 115,01 |
19.09.24 15:53:12 | 100 | 115,05 |
19.09.24 15:53:12 | 100 | 115,07 |
19.09.24 15:53:12 | 169 | 115,07 |
19.09.24 15:53:12 | 100 | 115,08 |
19.09.24 15:51:34 | 100 | 115,04 |
19.09.24 15:51:10 | 100 | 115,02 |
19.09.24 15:50:08 | 100 | 115,15 |
19.09.24 15:47:50 | 100 | 115,64 |
19.09.24 15:46:48 | 100 | 115,67 |
19.09.24 15:45:56 | 100 | 115,74 |