Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:13 | 100 | 115,81 |
19.09.24 16:58:13 | 240 | 115,81 |
19.09.24 16:57:29 | 100 | 115,79 |
19.09.24 16:57:29 | 100 | 115,79 |
19.09.24 16:57:29 | 100 | 115,80 |
19.09.24 16:57:05 | 100 | 115,95 |
19.09.24 16:57:05 | 100 | 115,95 |
19.09.24 16:57:05 | 100 | 115,96 |
19.09.24 16:54:57 | 100 | 115,98 |
19.09.24 16:54:01 | 100 | 116,04 |
19.09.24 16:53:42 | 100 | 116,04 |
19.09.24 16:52:59 | 100 | 115,98 |
19.09.24 16:52:18 | 161 | 116,03 |
19.09.24 16:52:18 | 100 | 116,03 |
19.09.24 16:51:37 | 100 | 116,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:37 | 100 | 116,22 |
19.09.24 16:50:57 | 151 | 116,28 |
19.09.24 16:50:39 | 100 | 116,29 |
19.09.24 16:50:39 | 100 | 116,30 |
19.09.24 16:50:14 | 100 | 116,39 |
19.09.24 16:50:05 | 100 | 116,41 |
19.09.24 16:49:26 | 100 | 116,23 |
19.09.24 16:49:26 | 100 | 116,23 |
19.09.24 16:45:27 | 100 | 116,17 |
19.09.24 16:45:14 | 100 | 116,21 |
19.09.24 16:42:22 | 100 | 116,21 |
19.09.24 16:42:05 | 100 | 116,22 |
19.09.24 16:40:48 | 100 | 116,32 |
19.09.24 16:40:20 | 100 | 116,39 |
19.09.24 16:38:48 | 100 | 116,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:35 | 100 | 116,37 |
19.09.24 16:36:38 | 100 | 116,44 |
19.09.24 16:36:28 | 100 | 116,47 |
19.09.24 16:33:21 | 100 | 116,50 |
19.09.24 16:33:16 | 100 | 116,38 |
19.09.24 16:33:12 | 100 | 116,33 |
19.09.24 16:33:11 | 100 | 116,38 |
19.09.24 16:31:28 | 100 | 116,39 |
19.09.24 16:31:14 | 100 | 116,32 |
19.09.24 16:30:12 | 168 | 116,11 |
19.09.24 16:27:41 | 800 | 116,12 |
19.09.24 16:27:04 | 100 | 116,12 |
19.09.24 16:27:04 | 100 | 116,06 |
19.09.24 16:27:04 | 105 | 116,05 |
19.09.24 16:26:01 | 100 | 116,03 |