Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:36 | 100 | 113,32 |
18.09.24 21:58:33 | 100 | 113,32 |
18.09.24 21:58:29 | 100 | 113,33 |
18.09.24 21:58:20 | 100 | 113,34 |
18.09.24 21:58:17 | 100 | 113,35 |
18.09.24 21:57:50 | 100 | 113,32 |
18.09.24 21:57:31 | 100 | 113,30 |
18.09.24 21:56:42 | 158 | 113,38 |
18.09.24 21:56:40 | 100 | 113,37 |
18.09.24 21:56:40 | 200 | 113,37 |
18.09.24 21:56:15 | 100 | 113,33 |
18.09.24 21:56:15 | 100 | 113,34 |
18.09.24 21:56:04 | 100 | 113,28 |
18.09.24 21:55:50 | 100 | 113,30 |
18.09.24 21:55:23 | 167 | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:10 | 100 | 113,45 |
18.09.24 21:55:03 | 100 | 113,49 |
18.09.24 21:55:00 | 100 | 113,49 |
18.09.24 21:54:50 | 100 | 113,45 |
18.09.24 21:54:27 | 100 | 113,52 |
18.09.24 21:51:37 | 100 | 113,51 |
18.09.24 21:51:17 | 100 | 113,49 |
18.09.24 21:51:09 | 100 | 113,35 |
18.09.24 21:50:35 | 100 | 113,41 |
18.09.24 21:49:55 | 100 | 113,48 |
18.09.24 21:48:34 | 100 | 113,53 |
18.09.24 21:48:34 | 100 | 113,53 |
18.09.24 21:48:34 | 100 | 113,53 |
18.09.24 21:48:27 | 100 | 113,53 |
18.09.24 21:48:27 | 100 | 113,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:27 | 100 | 113,53 |
18.09.24 21:48:27 | 100 | 113,53 |
18.09.24 21:48:27 | 100 | 113,53 |
18.09.24 21:47:45 | 100 | 113,70 |
18.09.24 21:47:45 | 100 | 113,70 |
18.09.24 21:47:45 | 100 | 113,70 |
18.09.24 21:46:18 | 167 | 113,71 |
18.09.24 21:40:54 | 100 | 114,03 |
18.09.24 21:39:10 | 100 | 114,22 |
18.09.24 21:38:50 | 100 | 114,25 |
18.09.24 21:38:21 | 100 | 114,13 |
18.09.24 21:38:21 | 100 | 114,13 |
18.09.24 21:37:55 | 100 | 114,04 |
18.09.24 21:37:47 | 100 | 113,96 |
18.09.24 21:35:55 | 100 | 114,07 |