Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:09 | 100 | 114,43 |
18.09.24 20:45:00 | 100 | 114,52 |
18.09.24 20:44:37 | 100 | 114,48 |
18.09.24 20:44:28 | 100 | 114,64 |
18.09.24 20:44:28 | 100 | 114,66 |
18.09.24 20:44:28 | 100 | 114,66 |
18.09.24 20:44:28 | 100 | 114,68 |
18.09.24 20:44:28 | 100 | 114,69 |
18.09.24 20:42:38 | 100 | 114,80 |
18.09.24 20:42:38 | 128 | 114,79 |
18.09.24 20:42:38 | 100 | 114,80 |
18.09.24 20:42:27 | 100 | 114,79 |
18.09.24 20:42:27 | 100 | 114,78 |
18.09.24 20:42:27 | 100 | 114,78 |
18.09.24 20:42:24 | 100 | 114,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:19 | 100 | 114,63 |
18.09.24 20:42:19 | 100 | 114,63 |
18.09.24 20:42:19 | 100 | 114,61 |
18.09.24 20:40:55 | 100 | 114,80 |
18.09.24 20:40:03 | 100 | 114,66 |
18.09.24 20:39:43 | 100 | 114,74 |
18.09.24 20:39:15 | 100 | 114,64 |
18.09.24 20:39:15 | 100 | 114,65 |
18.09.24 20:39:15 | 150 | 114,62 |
18.09.24 20:39:15 | 100 | 114,65 |
18.09.24 20:39:15 | 100 | 114,67 |
18.09.24 20:38:47 | 100 | 114,76 |
18.09.24 20:38:47 | 100 | 114,76 |
18.09.24 20:38:29 | 167 | 114,71 |
18.09.24 20:37:16 | 200 | 114,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:15 | 100 | 114,64 |
18.09.24 20:37:11 | 200 | 114,54 |
18.09.24 20:37:05 | 100 | 114,46 |
18.09.24 20:37:04 | 100 | 114,41 |
18.09.24 20:37:04 | 100 | 114,41 |
18.09.24 20:37:04 | 200 | 114,40 |
18.09.24 20:36:52 | 500 | 114,50 |
18.09.24 20:36:52 | 100 | 114,51 |
18.09.24 20:36:23 | 100 | 114,55 |
18.09.24 20:36:23 | 100 | 114,55 |
18.09.24 20:36:21 | 100 | 114,51 |
18.09.24 20:36:21 | 100 | 114,35 |
18.09.24 20:36:21 | 100 | 114,22 |
18.09.24 20:36:21 | 100 | 114,22 |
18.09.24 20:36:18 | 100 | 114,23 |