Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:03 | 100 | 114,66 |
18.09.24 20:39:43 | 100 | 114,74 |
18.09.24 20:39:15 | 100 | 114,64 |
18.09.24 20:39:15 | 100 | 114,65 |
18.09.24 20:39:15 | 150 | 114,62 |
18.09.24 20:39:15 | 100 | 114,65 |
18.09.24 20:39:15 | 100 | 114,67 |
18.09.24 20:38:47 | 100 | 114,76 |
18.09.24 20:38:47 | 100 | 114,76 |
18.09.24 20:38:29 | 167 | 114,71 |
18.09.24 20:37:16 | 200 | 114,65 |
18.09.24 20:37:15 | 100 | 114,64 |
18.09.24 20:37:11 | 200 | 114,54 |
18.09.24 20:37:05 | 100 | 114,46 |
18.09.24 20:37:04 | 100 | 114,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:04 | 100 | 114,41 |
18.09.24 20:37:04 | 200 | 114,40 |
18.09.24 20:36:52 | 500 | 114,50 |
18.09.24 20:36:52 | 100 | 114,51 |
18.09.24 20:36:23 | 100 | 114,55 |
18.09.24 20:36:23 | 100 | 114,55 |
18.09.24 20:36:21 | 100 | 114,51 |
18.09.24 20:36:21 | 100 | 114,35 |
18.09.24 20:36:21 | 100 | 114,22 |
18.09.24 20:36:21 | 100 | 114,22 |
18.09.24 20:36:18 | 100 | 114,23 |
18.09.24 20:35:53 | 100 | 114,27 |
18.09.24 20:34:57 | 100 | 114,63 |
18.09.24 20:34:54 | 100 | 114,61 |
18.09.24 20:34:51 | 100 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:51 | 100 | 114,57 |
18.09.24 20:33:48 | 100 | 114,56 |
18.09.24 20:33:28 | 100 | 114,51 |
18.09.24 20:32:32 | 100 | 114,46 |
18.09.24 20:32:32 | 100 | 114,43 |
18.09.24 20:32:31 | 100 | 114,40 |
18.09.24 20:30:32 | 100 | 114,29 |
18.09.24 20:30:32 | 100 | 114,29 |
18.09.24 20:30:11 | 100 | 114,29 |
18.09.24 20:29:54 | 100 | 114,21 |
18.09.24 20:28:26 | 100 | 114,09 |
18.09.24 20:27:37 | 100 | 113,97 |
18.09.24 20:27:07 | 100 | 114,00 |
18.09.24 20:27:02 | 154 | 113,87 |
18.09.24 20:25:29 | 200 | 113,93 |