Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:06 | 100 | 114,44 |
18.09.24 20:59:06 | 100 | 114,45 |
18.09.24 20:59:06 | 145 | 114,45 |
18.09.24 20:59:06 | 100 | 114,45 |
18.09.24 20:59:06 | 167 | 114,46 |
18.09.24 20:59:06 | 100 | 114,46 |
18.09.24 20:59:02 | 100 | 114,48 |
18.09.24 20:58:21 | 100 | 114,81 |
18.09.24 20:56:05 | 100 | 114,90 |
18.09.24 20:55:01 | 100 | 114,67 |
18.09.24 20:54:15 | 100 | 114,84 |
18.09.24 20:53:53 | 100 | 114,85 |
18.09.24 20:53:53 | 147 | 114,76 |
18.09.24 20:51:21 | 100 | 114,61 |
18.09.24 20:51:21 | 100 | 114,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:19 | 100 | 114,57 |
18.09.24 20:50:10 | 300 | 114,49 |
18.09.24 20:48:13 | 100 | 114,39 |
18.09.24 20:46:02 | 100 | 114,51 |
18.09.24 20:45:24 | 100 | 114,47 |
18.09.24 20:45:24 | 100 | 114,53 |
18.09.24 20:45:24 | 100 | 114,53 |
18.09.24 20:45:09 | 100 | 114,43 |
18.09.24 20:45:00 | 100 | 114,52 |
18.09.24 20:44:37 | 100 | 114,48 |
18.09.24 20:44:28 | 100 | 114,64 |
18.09.24 20:44:28 | 100 | 114,66 |
18.09.24 20:44:28 | 100 | 114,66 |
18.09.24 20:44:28 | 100 | 114,68 |
18.09.24 20:44:28 | 100 | 114,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:38 | 100 | 114,80 |
18.09.24 20:42:38 | 128 | 114,79 |
18.09.24 20:42:38 | 100 | 114,80 |
18.09.24 20:42:27 | 100 | 114,79 |
18.09.24 20:42:27 | 100 | 114,78 |
18.09.24 20:42:27 | 100 | 114,78 |
18.09.24 20:42:24 | 100 | 114,76 |
18.09.24 20:42:19 | 100 | 114,63 |
18.09.24 20:42:19 | 100 | 114,63 |
18.09.24 20:42:19 | 100 | 114,61 |
18.09.24 20:40:55 | 100 | 114,80 |
18.09.24 20:40:03 | 100 | 114,66 |
18.09.24 20:39:43 | 100 | 114,74 |
18.09.24 20:39:15 | 100 | 114,64 |
18.09.24 20:39:15 | 100 | 114,65 |