Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:34 | 100 | 113,14 |
18.09.24 19:07:55 | 100 | 113,11 |
18.09.24 19:02:11 | 100 | 113,44 |
18.09.24 19:00:24 | 100 | 113,52 |
18.09.24 18:59:15 | 100 | 113,49 |
18.09.24 18:58:55 | 100 | 113,45 |
18.09.24 18:58:05 | 100 | 113,47 |
18.09.24 18:56:56 | 100 | 113,48 |
18.09.24 18:50:57 | 100 | 113,30 |
18.09.24 18:50:21 | 100 | 113,16 |
18.09.24 18:50:21 | 100 | 113,16 |
18.09.24 18:50:21 | 100 | 113,16 |
18.09.24 18:50:21 | 100 | 113,16 |
18.09.24 18:50:21 | 100 | 113,16 |
18.09.24 18:50:21 | 100 | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:21 | 100 | 113,16 |
18.09.24 18:50:21 | 100 | 113,16 |
18.09.24 18:50:21 | 100 | 113,16 |
18.09.24 18:50:21 | 100 | 113,16 |
18.09.24 18:48:07 | 100 | 113,06 |
18.09.24 18:47:45 | 100 | 113,01 |
18.09.24 18:47:45 | 100 | 113,01 |
18.09.24 18:44:21 | 100 | 113,15 |
18.09.24 18:44:12 | 100 | 113,09 |
18.09.24 18:39:49 | 255 | 113,06 |
18.09.24 18:39:49 | 100 | 113,07 |
18.09.24 18:39:47 | 400 | 113,00 |
18.09.24 18:38:44 | 326 | 112,90 |
18.09.24 18:38:44 | 472 | 112,90 |
18.09.24 18:38:42 | 100 | 112,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:42 | 100 | 112,92 |
18.09.24 18:38:42 | 100 | 112,92 |
18.09.24 18:38:42 | 200 | 112,92 |
18.09.24 18:38:42 | 100 | 112,92 |
18.09.24 18:38:42 | 100 | 112,88 |
18.09.24 18:38:42 | 100 | 112,90 |
18.09.24 18:38:42 | 100 | 112,86 |
18.09.24 18:38:42 | 100 | 112,85 |
18.09.24 18:38:42 | 100 | 112,85 |
18.09.24 18:37:14 | 100 | 112,91 |
18.09.24 18:37:05 | 100 | 112,92 |
18.09.24 18:37:05 | 100 | 112,91 |
18.09.24 18:37:05 | 100 | 112,93 |
18.09.24 18:36:15 | 100 | 112,93 |
18.09.24 18:35:58 | 200 | 112,92 |