Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:10 | 100 | 112,75 |
18.09.24 18:23:10 | 100 | 112,75 |
18.09.24 18:21:36 | 100 | 112,61 |
18.09.24 18:20:13 | 100 | 112,51 |
18.09.24 18:19:59 | 100 | 112,43 |
18.09.24 18:19:32 | 100 | 112,42 |
18.09.24 18:19:01 | 100 | 112,39 |
18.09.24 18:14:51 | 100 | 112,29 |
18.09.24 18:14:48 | 100 | 112,27 |
18.09.24 18:14:48 | 100 | 112,28 |
18.09.24 18:14:48 | 100 | 112,28 |
18.09.24 18:10:12 | 100 | 111,99 |
18.09.24 18:07:58 | 100 | 111,85 |
18.09.24 18:02:52 | 100 | 111,76 |
18.09.24 17:57:07 | 200 | 111,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:28 | 100 | 111,70 |
18.09.24 17:56:19 | 100 | 111,72 |
18.09.24 17:56:19 | 100 | 111,72 |
18.09.24 17:55:56 | 100 | 111,80 |
18.09.24 17:52:42 | 100 | 111,75 |
18.09.24 17:52:41 | 100 | 111,74 |
18.09.24 17:52:41 | 100 | 111,74 |
18.09.24 17:52:41 | 100 | 111,75 |
18.09.24 17:49:51 | 100 | 111,74 |
18.09.24 17:49:45 | 100 | 111,72 |
18.09.24 17:44:57 | 100 | 111,95 |
18.09.24 17:39:32 | 100 | 111,97 |
18.09.24 17:34:19 | 100 | 112,12 |
18.09.24 17:34:01 | 100 | 112,11 |
18.09.24 17:31:28 | 277 | 112,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:28 | 100 | 112,12 |
18.09.24 17:31:28 | 100 | 112,17 |
18.09.24 17:26:56 | 100 | 111,99 |
18.09.24 17:25:44 | 100 | 111,94 |
18.09.24 17:23:16 | 100 | 111,90 |
18.09.24 17:23:16 | 100 | 111,90 |
18.09.24 17:22:35 | 100 | 111,91 |
18.09.24 17:22:33 | 100 | 111,95 |
18.09.24 17:21:24 | 100 | 111,96 |
18.09.24 17:21:13 | 100 | 111,96 |
18.09.24 17:20:53 | 100 | 111,97 |
18.09.24 17:20:53 | 100 | 111,97 |
18.09.24 17:20:47 | 100 | 111,95 |
18.09.24 17:20:16 | 100 | 112,01 |
18.09.24 17:18:22 | 100 | 112,01 |