Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:46 | 173 | 112,13 |
18.09.24 17:15:10 | 100 | 112,15 |
18.09.24 17:15:10 | 100 | 112,15 |
18.09.24 17:12:52 | 100 | 112,15 |
18.09.24 17:11:53 | 100 | 112,15 |
18.09.24 17:11:01 | 100 | 112,12 |
18.09.24 17:10:00 | 100 | 112,08 |
18.09.24 17:10:00 | 100 | 112,09 |
18.09.24 17:08:01 | 100 | 112,05 |
18.09.24 17:08:01 | 100 | 112,06 |
18.09.24 17:07:36 | 100 | 112,12 |
18.09.24 17:04:43 | 100 | 112,10 |
18.09.24 16:57:01 | 100 | 112,01 |
18.09.24 16:53:50 | 100 | 112,09 |
18.09.24 16:49:51 | 100 | 112,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:48 | 100 | 112,28 |
18.09.24 16:47:47 | 100 | 112,27 |
18.09.24 16:47:44 | 100 | 112,30 |
18.09.24 16:43:05 | 107 | 112,18 |
18.09.24 16:36:48 | 100 | 111,99 |
18.09.24 16:36:48 | 100 | 112,00 |
18.09.24 16:34:54 | 100 | 112,00 |
18.09.24 16:34:46 | 100 | 111,99 |
18.09.24 16:34:46 | 100 | 111,99 |
18.09.24 16:34:46 | 100 | 112,00 |
18.09.24 16:25:51 | 165 | 111,87 |
18.09.24 16:25:51 | 116 | 111,87 |
18.09.24 16:25:48 | 100 | 111,81 |
18.09.24 16:25:43 | 120 | 111,78 |
18.09.24 16:25:43 | 131 | 111,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:43 | 100 | 111,76 |
18.09.24 16:25:43 | 111 | 111,76 |
18.09.24 16:25:43 | 100 | 111,76 |
18.09.24 16:25:32 | 100 | 111,72 |
18.09.24 16:23:19 | 100 | 111,83 |
18.09.24 16:23:19 | 100 | 111,83 |
18.09.24 16:23:19 | 100 | 111,83 |
18.09.24 16:23:19 | 100 | 111,83 |
18.09.24 16:23:19 | 100 | 111,83 |
18.09.24 16:23:19 | 100 | 111,84 |
18.09.24 16:23:19 | 100 | 111,85 |
18.09.24 16:22:19 | 100 | 111,99 |
18.09.24 16:22:16 | 100 | 112,01 |
18.09.24 16:21:54 | 100 | 111,96 |
18.09.24 16:16:32 | 200 | 112,00 |