Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:05 | 100 | 108,91 |
13.09.24 21:24:05 | 100 | 108,91 |
13.09.24 21:24:05 | 100 | 108,90 |
13.09.24 21:24:05 | 194 | 108,91 |
13.09.24 21:23:51 | 100 | 108,91 |
13.09.24 21:23:51 | 100 | 108,91 |
13.09.24 21:23:51 | 100 | 108,91 |
13.09.24 21:23:37 | 100 | 108,93 |
13.09.24 21:23:37 | 100 | 108,93 |
13.09.24 21:23:37 | 100 | 108,93 |
13.09.24 21:23:37 | 100 | 108,95 |
13.09.24 21:23:37 | 300 | 108,95 |
13.09.24 21:23:32 | 100 | 108,95 |
13.09.24 21:23:32 | 100 | 108,97 |
13.09.24 21:23:32 | 407 | 108,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:27 | 100 | 108,96 |
13.09.24 21:23:22 | 100 | 108,97 |
13.09.24 21:23:21 | 100 | 108,98 |
13.09.24 21:23:21 | 100 | 108,99 |
13.09.24 21:23:21 | 100 | 108,99 |
13.09.24 21:23:21 | 100 | 108,99 |
13.09.24 21:23:08 | 100 | 108,97 |
13.09.24 21:23:08 | 100 | 108,97 |
13.09.24 21:23:07 | 117 | 108,94 |
13.09.24 21:21:53 | 100 | 108,86 |
13.09.24 21:21:53 | 100 | 108,86 |
13.09.24 21:21:53 | 100 | 108,86 |
13.09.24 21:21:52 | 100 | 108,86 |
13.09.24 21:21:52 | 100 | 108,86 |
13.09.24 21:21:52 | 100 | 108,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:21:46 | 100 | 108,84 |
13.09.24 21:21:46 | 100 | 108,84 |
13.09.24 21:21:46 | 100 | 108,83 |
13.09.24 21:21:46 | 100 | 108,83 |
13.09.24 21:21:46 | 100 | 108,82 |
13.09.24 21:21:46 | 100 | 108,84 |
13.09.24 21:21:46 | 100 | 108,84 |
13.09.24 21:21:46 | 100 | 108,84 |
13.09.24 21:21:46 | 100 | 108,84 |
13.09.24 21:21:45 | 100 | 108,84 |
13.09.24 21:21:45 | 100 | 108,84 |
13.09.24 21:21:45 | 100 | 108,84 |
13.09.24 21:21:45 | 100 | 108,84 |
13.09.24 21:21:45 | 100 | 108,84 |
13.09.24 21:21:45 | 100 | 108,84 |