Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:54 | 100 | 109,40 |
13.09.24 21:54:52 | 100 | 109,40 |
13.09.24 21:54:52 | 200 | 109,40 |
13.09.24 21:54:50 | 100 | 109,41 |
13.09.24 21:54:50 | 100 | 109,41 |
13.09.24 21:54:50 | 100 | 109,41 |
13.09.24 21:54:50 | 100 | 109,43 |
13.09.24 21:54:50 | 200 | 109,41 |
13.09.24 21:54:40 | 158 | 109,25 |
13.09.24 21:54:40 | 158 | 109,24 |
13.09.24 21:54:40 | 150 | 109,19 |
13.09.24 21:54:35 | 100 | 109,13 |
13.09.24 21:54:24 | 100 | 109,12 |
13.09.24 21:54:24 | 100 | 109,12 |
13.09.24 21:54:00 | 100 | 109,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:45 | 300 | 109,07 |
13.09.24 21:53:38 | 100 | 109,08 |
13.09.24 21:53:38 | 100 | 109,07 |
13.09.24 21:53:27 | 100 | 109,07 |
13.09.24 21:53:20 | 190 | 109,05 |
13.09.24 21:53:17 | 100 | 109,06 |
13.09.24 21:52:59 | 100 | 109,06 |
13.09.24 21:52:59 | 100 | 109,06 |
13.09.24 21:52:50 | 107 | 109,06 |
13.09.24 21:52:27 | 100 | 109,04 |
13.09.24 21:52:27 | 100 | 109,04 |
13.09.24 21:51:37 | 100 | 109,06 |
13.09.24 21:51:13 | 200 | 109,09 |
13.09.24 21:51:03 | 100 | 109,08 |
13.09.24 21:50:56 | 100 | 109,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:15 | 105 | 109,11 |
13.09.24 21:49:54 | 100 | 109,12 |
13.09.24 21:49:54 | 100 | 109,14 |
13.09.24 21:49:54 | 100 | 109,14 |
13.09.24 21:49:43 | 300 | 109,15 |
13.09.24 21:48:25 | 117 | 109,06 |
13.09.24 21:48:14 | 100 | 109,05 |
13.09.24 21:48:14 | 100 | 109,06 |
13.09.24 21:48:14 | 100 | 109,07 |
13.09.24 21:47:50 | 117 | 109,05 |
13.09.24 21:47:39 | 100 | 109,02 |
13.09.24 21:47:20 | 100 | 109,02 |
13.09.24 21:47:20 | 100 | 109,02 |
13.09.24 21:47:20 | 100 | 109,02 |
13.09.24 21:46:32 | 100 | 109,00 |