Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:18:41 | 198 | 144,90 |
21.11.24 18:18:41 | 198 | 144,90 |
21.11.24 18:18:41 | 198 | 144,89 |
21.11.24 18:18:39 | 100 | 144,89 |
21.11.24 18:18:38 | 100 | 144,89 |
21.11.24 18:18:36 | 100 | 144,89 |
21.11.24 18:18:30 | 100 | 144,87 |
21.11.24 18:18:29 | 100 | 144,88 |
21.11.24 18:18:28 | 100 | 144,85 |
21.11.24 18:18:28 | 100 | 144,85 |
21.11.24 18:18:01 | 100 | 144,91 |
21.11.24 18:17:34 | 100 | 144,86 |
21.11.24 18:17:34 | 115 | 144,88 |
21.11.24 18:17:30 | 100 | 144,90 |
21.11.24 18:17:20 | 100 | 144,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:17:20 | 100 | 144,85 |
21.11.24 18:16:54 | 100 | 144,85 |
21.11.24 18:16:28 | 100 | 144,80 |
21.11.24 18:16:19 | 100 | 144,84 |
21.11.24 18:16:09 | 100 | 144,92 |
21.11.24 18:16:09 | 100 | 144,92 |
21.11.24 18:15:45 | 100 | 144,83 |
21.11.24 18:15:09 | 100 | 144,82 |
21.11.24 18:15:09 | 100 | 144,83 |
21.11.24 18:14:15 | 100 | 144,87 |
21.11.24 18:14:15 | 100 | 144,87 |
21.11.24 18:13:44 | 600 | 144,83 |
21.11.24 18:12:31 | 100 | 144,77 |
21.11.24 18:11:27 | 100 | 144,83 |
21.11.24 18:11:25 | 100 | 144,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:11:24 | 237 | 144,75 |
21.11.24 18:11:24 | 190 | 144,75 |
21.11.24 18:11:24 | 100 | 144,75 |
21.11.24 18:11:24 | 100 | 144,75 |
21.11.24 18:11:24 | 199 | 144,75 |
21.11.24 18:11:24 | 100 | 144,75 |
21.11.24 18:11:24 | 100 | 144,75 |
21.11.24 18:11:24 | 100 | 144,73 |
21.11.24 18:11:24 | 986 | 144,73 |
21.11.24 18:11:24 | 125 | 144,73 |
21.11.24 18:10:33 | 100 | 144,67 |
21.11.24 18:10:01 | 100 | 144,68 |
21.11.24 18:09:48 | 100 | 144,61 |
21.11.24 18:09:48 | 100 | 144,61 |
21.11.24 18:09:31 | 100 | 144,56 |