Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:27 | 100 | 109,21 |
13.09.24 21:59:27 | 100 | 109,21 |
13.09.24 21:59:27 | 100 | 109,21 |
13.09.24 21:59:25 | 100 | 109,24 |
13.09.24 21:59:18 | 100 | 109,24 |
13.09.24 21:59:16 | 100 | 109,24 |
13.09.24 21:59:15 | 100 | 109,24 |
13.09.24 21:59:14 | 105 | 109,25 |
13.09.24 21:59:10 | 384 | 109,24 |
13.09.24 21:59:04 | 100 | 109,25 |
13.09.24 21:58:55 | 100 | 109,27 |
13.09.24 21:58:41 | 117 | 109,26 |
13.09.24 21:58:38 | 100 | 109,26 |
13.09.24 21:58:28 | 100 | 109,21 |
13.09.24 21:58:28 | 117 | 109,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:26 | 100 | 109,21 |
13.09.24 21:58:22 | 100 | 109,21 |
13.09.24 21:58:14 | 100 | 109,24 |
13.09.24 21:58:13 | 100 | 109,24 |
13.09.24 21:58:12 | 100 | 109,24 |
13.09.24 21:57:59 | 100 | 109,27 |
13.09.24 21:57:52 | 100 | 109,24 |
13.09.24 21:57:43 | 117 | 109,22 |
13.09.24 21:57:39 | 100 | 109,17 |
13.09.24 21:57:26 | 300 | 109,17 |
13.09.24 21:57:23 | 100 | 109,19 |
13.09.24 21:56:47 | 100 | 109,28 |
13.09.24 21:56:42 | 100 | 109,31 |
13.09.24 21:56:35 | 100 | 109,29 |
13.09.24 21:56:35 | 100 | 109,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:21 | 117 | 109,28 |
13.09.24 21:56:20 | 117 | 109,27 |
13.09.24 21:56:15 | 117 | 109,22 |
13.09.24 21:56:00 | 100 | 109,22 |
13.09.24 21:55:52 | 300 | 109,21 |
13.09.24 21:55:52 | 100 | 109,22 |
13.09.24 21:55:40 | 100 | 109,24 |
13.09.24 21:55:22 | 190 | 109,25 |
13.09.24 21:55:00 | 100 | 109,34 |
13.09.24 21:55:00 | 100 | 109,34 |
13.09.24 21:54:56 | 100 | 109,35 |
13.09.24 21:54:56 | 100 | 109,37 |
13.09.24 21:54:56 | 100 | 109,37 |
13.09.24 21:54:56 | 100 | 109,37 |
13.09.24 21:54:56 | 100 | 109,39 |