Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:32 | 100 | 109,00 |
13.09.24 21:45:43 | 100 | 108,94 |
13.09.24 21:44:36 | 100 | 108,89 |
13.09.24 21:44:36 | 100 | 108,89 |
13.09.24 21:44:18 | 113 | 108,90 |
13.09.24 21:44:01 | 300 | 108,89 |
13.09.24 21:43:38 | 100 | 108,89 |
13.09.24 21:42:59 | 100 | 108,91 |
13.09.24 21:42:07 | 100 | 108,93 |
13.09.24 21:41:47 | 100 | 108,96 |
13.09.24 21:39:13 | 117 | 108,85 |
13.09.24 21:39:11 | 100 | 108,83 |
13.09.24 21:38:36 | 130 | 108,94 |
13.09.24 21:36:54 | 100 | 108,93 |
13.09.24 21:36:08 | 100 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:40 | 100 | 108,98 |
13.09.24 21:35:16 | 100 | 109,04 |
13.09.24 21:34:24 | 100 | 109,09 |
13.09.24 21:34:24 | 100 | 109,09 |
13.09.24 21:34:23 | 100 | 109,10 |
13.09.24 21:30:28 | 300 | 109,05 |
13.09.24 21:30:28 | 100 | 109,05 |
13.09.24 21:29:28 | 100 | 109,04 |
13.09.24 21:29:28 | 100 | 109,05 |
13.09.24 21:27:46 | 100 | 108,95 |
13.09.24 21:27:01 | 300 | 109,01 |
13.09.24 21:25:10 | 100 | 108,90 |
13.09.24 21:25:10 | 100 | 108,90 |
13.09.24 21:24:55 | 100 | 108,91 |
13.09.24 21:24:55 | 100 | 108,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:35 | 300 | 108,95 |
13.09.24 21:24:15 | 100 | 108,91 |
13.09.24 21:24:15 | 100 | 108,91 |
13.09.24 21:24:15 | 100 | 108,91 |
13.09.24 21:24:13 | 100 | 108,90 |
13.09.24 21:24:13 | 103 | 108,90 |
13.09.24 21:24:13 | 170 | 108,90 |
13.09.24 21:24:13 | 241 | 108,91 |
13.09.24 21:24:13 | 100 | 108,91 |
13.09.24 21:24:06 | 100 | 108,90 |
13.09.24 21:24:06 | 100 | 108,90 |
13.09.24 21:24:06 | 100 | 108,90 |
13.09.24 21:24:06 | 400 | 108,90 |
13.09.24 21:24:06 | 100 | 108,90 |
13.09.24 21:24:05 | 100 | 108,91 |