Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:20:11 | 100 | 109,00 |
13.09.24 21:20:11 | 100 | 109,00 |
13.09.24 21:20:11 | 100 | 109,00 |
13.09.24 21:20:11 | 100 | 109,00 |
13.09.24 21:19:10 | 100 | 109,02 |
13.09.24 21:19:10 | 100 | 109,01 |
13.09.24 21:19:10 | 100 | 109,00 |
13.09.24 21:18:26 | 100 | 108,95 |
13.09.24 21:16:43 | 100 | 108,98 |
13.09.24 21:16:07 | 100 | 109,04 |
13.09.24 21:16:04 | 100 | 109,07 |
13.09.24 21:16:01 | 100 | 109,06 |
13.09.24 21:15:26 | 100 | 109,02 |
13.09.24 21:15:16 | 100 | 109,05 |
13.09.24 21:15:02 | 100 | 109,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:02 | 200 | 109,06 |
13.09.24 21:13:47 | 100 | 109,01 |
13.09.24 21:13:02 | 200 | 109,01 |
13.09.24 21:11:36 | 100 | 109,00 |
13.09.24 21:11:06 | 100 | 109,01 |
13.09.24 21:11:06 | 100 | 109,01 |
13.09.24 21:09:16 | 117 | 108,99 |
13.09.24 21:08:07 | 100 | 108,95 |
13.09.24 21:07:56 | 400 | 109,01 |
13.09.24 21:07:47 | 100 | 108,98 |
13.09.24 21:05:43 | 100 | 109,08 |
13.09.24 21:02:43 | 120 | 109,07 |
13.09.24 20:58:54 | 100 | 109,12 |
13.09.24 20:57:35 | 120 | 109,14 |
13.09.24 20:55:38 | 100 | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:53:29 | 100 | 109,07 |
13.09.24 20:53:13 | 117 | 109,10 |
13.09.24 20:53:13 | 100 | 109,06 |
13.09.24 20:53:06 | 116 | 109,03 |
13.09.24 20:52:47 | 200 | 109,01 |
13.09.24 20:52:38 | 100 | 109,02 |
13.09.24 20:52:37 | 124 | 109,05 |
13.09.24 20:52:37 | 176 | 109,05 |
13.09.24 20:50:11 | 100 | 109,10 |
13.09.24 20:48:17 | 200 | 109,16 |
13.09.24 20:48:17 | 100 | 109,16 |
13.09.24 20:48:17 | 100 | 109,17 |
13.09.24 20:48:17 | 100 | 109,17 |
13.09.24 20:47:48 | 100 | 109,19 |
13.09.24 20:46:19 | 100 | 109,20 |