Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:42 | 100 | 109,46 |
13.09.24 20:00:31 | 100 | 109,64 |
13.09.24 20:00:22 | 100 | 109,72 |
13.09.24 20:00:22 | 100 | 109,72 |
13.09.24 20:00:14 | 100 | 109,77 |
13.09.24 19:58:56 | 100 | 109,85 |
13.09.24 19:58:41 | 100 | 109,89 |
13.09.24 19:57:37 | 100 | 109,88 |
13.09.24 19:57:37 | 119 | 109,88 |
13.09.24 19:57:29 | 100 | 109,84 |
13.09.24 19:56:30 | 100 | 109,78 |
13.09.24 19:56:17 | 119 | 109,78 |
13.09.24 19:56:12 | 100 | 109,68 |
13.09.24 19:54:20 | 100 | 109,67 |
13.09.24 19:54:20 | 100 | 109,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:38 | 100 | 109,69 |
13.09.24 19:53:33 | 100 | 109,68 |
13.09.24 19:53:33 | 100 | 109,68 |
13.09.24 19:52:01 | 100 | 109,74 |
13.09.24 19:50:30 | 100 | 109,70 |
13.09.24 19:50:19 | 100 | 109,73 |
13.09.24 19:50:19 | 100 | 109,73 |
13.09.24 19:49:32 | 100 | 109,75 |
13.09.24 19:49:32 | 105 | 109,76 |
13.09.24 19:48:42 | 100 | 109,64 |
13.09.24 19:48:08 | 117 | 109,66 |
13.09.24 19:47:52 | 100 | 109,65 |
13.09.24 19:47:36 | 100 | 109,66 |
13.09.24 19:47:16 | 100 | 109,67 |
13.09.24 19:47:04 | 100 | 109,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:45:48 | 100 | 109,59 |
13.09.24 19:45:29 | 259 | 109,60 |
13.09.24 19:45:29 | 100 | 109,60 |
13.09.24 19:45:29 | 100 | 109,60 |
13.09.24 19:45:29 | 100 | 109,60 |
13.09.24 19:45:29 | 100 | 109,60 |
13.09.24 19:45:29 | 100 | 109,62 |
13.09.24 19:43:32 | 100 | 109,61 |
13.09.24 19:43:09 | 100 | 109,64 |
13.09.24 19:42:39 | 100 | 109,50 |
13.09.24 19:42:39 | 100 | 109,50 |
13.09.24 19:42:39 | 100 | 109,50 |
13.09.24 19:42:39 | 100 | 109,50 |
13.09.24 19:42:39 | 100 | 109,50 |
13.09.24 19:42:39 | 1,89 Tsd. | 109,50 |