Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:37 | 100 | 109,50 |
13.09.24 19:41:37 | 100 | 109,50 |
13.09.24 19:41:37 | 100 | 109,55 |
13.09.24 19:41:37 | 100 | 109,55 |
13.09.24 19:41:37 | 200 | 109,61 |
13.09.24 19:41:37 | 100 | 109,62 |
13.09.24 19:41:37 | 100 | 109,62 |
13.09.24 19:41:37 | 100 | 109,72 |
13.09.24 19:41:10 | 100 | 109,73 |
13.09.24 19:31:32 | 100 | 109,91 |
13.09.24 19:30:05 | 100 | 109,93 |
13.09.24 19:30:05 | 100 | 109,93 |
13.09.24 19:30:05 | 100 | 109,93 |
13.09.24 19:30:05 | 100 | 109,93 |
13.09.24 19:30:05 | 100 | 109,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:05 | 100 | 109,93 |
13.09.24 19:30:05 | 100 | 109,93 |
13.09.24 19:26:13 | 100 | 109,86 |
13.09.24 19:26:13 | 100 | 109,88 |
13.09.24 19:23:02 | 100 | 109,75 |
13.09.24 19:21:51 | 100 | 109,69 |
13.09.24 19:21:46 | 100 | 109,71 |
13.09.24 19:21:02 | 117 | 109,74 |
13.09.24 19:18:57 | 100 | 109,72 |
13.09.24 19:15:01 | 100 | 109,86 |
13.09.24 19:02:08 | 100 | 109,87 |
13.09.24 19:01:27 | 100 | 109,89 |
13.09.24 18:53:46 | 100 | 109,75 |
13.09.24 18:51:31 | 200 | 109,60 |
13.09.24 18:48:52 | 100 | 109,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:12 | 100 | 109,62 |
13.09.24 18:44:12 | 100 | 109,63 |
13.09.24 18:41:04 | 400 | 109,50 |
13.09.24 18:41:04 | 600 | 109,55 |
13.09.24 18:41:04 | 100 | 109,56 |
13.09.24 18:41:04 | 100 | 109,56 |
13.09.24 18:41:04 | 100 | 109,58 |
13.09.24 18:41:04 | 100 | 109,59 |
13.09.24 18:41:04 | 100 | 109,58 |
13.09.24 18:41:04 | 100 | 109,58 |
13.09.24 18:41:04 | 100 | 109,63 |
13.09.24 18:41:04 | 100 | 109,75 |
13.09.24 18:41:04 | 100 | 109,76 |
13.09.24 18:37:11 | 100 | 109,74 |
13.09.24 18:37:00 | 100 | 109,74 |