Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:32 | 100 | 109,98 |
13.09.24 16:40:23 | 200 | 110,01 |
13.09.24 16:40:16 | 100 | 110,00 |
13.09.24 16:40:10 | 100 | 109,96 |
13.09.24 16:39:41 | 100 | 109,92 |
13.09.24 16:39:13 | 100 | 110,00 |
13.09.24 16:39:13 | 100 | 110,00 |
13.09.24 16:39:10 | 100 | 110,00 |
13.09.24 16:39:10 | 100 | 110,00 |
13.09.24 16:39:10 | 100 | 110,00 |
13.09.24 16:38:37 | 100 | 110,03 |
13.09.24 16:37:37 | 100 | 110,08 |
13.09.24 16:37:37 | 100 | 110,08 |
13.09.24 16:37:35 | 100 | 110,08 |
13.09.24 16:37:32 | 100 | 110,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:23 | 100 | 110,12 |
13.09.24 16:36:17 | 100 | 110,16 |
13.09.24 16:36:07 | 100 | 110,15 |
13.09.24 16:36:05 | 100 | 110,19 |
13.09.24 16:36:04 | 100 | 110,08 |
13.09.24 16:35:25 | 100 | 110,08 |
13.09.24 16:34:31 | 126 | 109,95 |
13.09.24 16:34:31 | 100 | 109,95 |
13.09.24 16:34:31 | 100 | 109,95 |
13.09.24 16:34:26 | 100 | 109,94 |
13.09.24 16:34:08 | 100 | 109,96 |
13.09.24 16:33:09 | 100 | 109,97 |
13.09.24 16:32:30 | 100 | 109,83 |
13.09.24 16:30:33 | 100 | 109,76 |
13.09.24 16:30:22 | 100 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:19 | 100 | 109,70 |
13.09.24 16:30:19 | 100 | 109,70 |
13.09.24 16:30:14 | 100 | 109,88 |
13.09.24 16:30:14 | 100 | 109,88 |
13.09.24 16:30:14 | 100 | 109,88 |
13.09.24 16:29:02 | 100 | 110,14 |
13.09.24 16:29:02 | 100 | 110,14 |
13.09.24 16:29:02 | 100 | 110,14 |
13.09.24 16:29:02 | 100 | 110,14 |
13.09.24 16:29:02 | 100 | 110,14 |
13.09.24 16:28:31 | 100 | 110,10 |
13.09.24 16:28:31 | 105 | 110,10 |
13.09.24 16:28:09 | 100 | 110,08 |
13.09.24 16:28:08 | 700 | 110,10 |
13.09.24 16:27:04 | 100 | 110,10 |