Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:00 | 100 | 109,74 |
13.09.24 18:36:22 | 100 | 109,74 |
13.09.24 18:36:12 | 100 | 109,73 |
13.09.24 18:34:25 | 100 | 109,79 |
13.09.24 18:32:23 | 100 | 109,81 |
13.09.24 18:31:49 | 100 | 109,87 |
13.09.24 18:31:49 | 100 | 109,87 |
13.09.24 18:31:49 | 100 | 109,87 |
13.09.24 18:31:49 | 100 | 109,87 |
13.09.24 18:31:49 | 100 | 109,86 |
13.09.24 18:27:11 | 100 | 109,81 |
13.09.24 18:26:05 | 100 | 109,76 |
13.09.24 18:26:05 | 100 | 109,76 |
13.09.24 18:22:13 | 100 | 109,69 |
13.09.24 18:16:24 | 100 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:24 | 100 | 109,60 |
13.09.24 18:14:01 | 100 | 109,56 |
13.09.24 18:13:57 | 100 | 109,57 |
13.09.24 18:13:20 | 100 | 109,71 |
13.09.24 18:13:16 | 100 | 109,72 |
13.09.24 18:11:07 | 209 | 109,76 |
13.09.24 18:10:51 | 100 | 109,73 |
13.09.24 18:10:47 | 100 | 109,73 |
13.09.24 18:10:47 | 100 | 109,71 |
13.09.24 18:08:24 | 100 | 109,76 |
13.09.24 18:07:20 | 100 | 109,73 |
13.09.24 18:04:34 | 200 | 109,89 |
13.09.24 18:03:35 | 100 | 109,89 |
13.09.24 18:02:40 | 300 | 109,97 |
13.09.24 18:02:40 | 116 | 109,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:58:13 | 100 | 109,94 |
13.09.24 17:53:32 | 100 | 109,95 |
13.09.24 17:50:40 | 100 | 109,86 |
13.09.24 17:50:11 | 100 | 109,90 |
13.09.24 17:46:41 | 100 | 109,81 |
13.09.24 17:43:50 | 100 | 109,87 |
13.09.24 17:43:00 | 100 | 109,95 |
13.09.24 17:42:15 | 100 | 109,99 |
13.09.24 17:38:47 | 200 | 109,93 |
13.09.24 17:37:48 | 100 | 110,04 |
13.09.24 17:37:46 | 100 | 110,07 |
13.09.24 17:34:54 | 100 | 110,17 |
13.09.24 17:31:42 | 100 | 110,20 |
13.09.24 17:29:58 | 100 | 110,11 |
13.09.24 17:29:58 | 100 | 110,08 |