Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:46:18 | 100 | 109,23 |
13.09.24 20:45:10 | 100 | 109,21 |
13.09.24 20:44:26 | 100 | 109,22 |
13.09.24 20:44:26 | 100 | 109,22 |
13.09.24 20:43:10 | 100 | 109,23 |
13.09.24 20:43:10 | 100 | 109,23 |
13.09.24 20:43:07 | 100 | 109,29 |
13.09.24 20:43:07 | 156 | 109,29 |
13.09.24 20:42:26 | 100 | 109,33 |
13.09.24 20:42:07 | 100 | 109,27 |
13.09.24 20:39:45 | 100 | 109,20 |
13.09.24 20:38:37 | 100 | 109,18 |
13.09.24 20:36:04 | 100 | 109,16 |
13.09.24 20:36:04 | 100 | 109,16 |
13.09.24 20:36:04 | 100 | 109,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:36:04 | 100 | 109,16 |
13.09.24 20:32:27 | 100 | 109,17 |
13.09.24 20:32:27 | 200 | 109,16 |
13.09.24 20:30:50 | 100 | 109,15 |
13.09.24 20:28:08 | 100 | 109,20 |
13.09.24 20:28:08 | 100 | 109,18 |
13.09.24 20:20:13 | 100 | 109,45 |
13.09.24 20:20:13 | 100 | 109,45 |
13.09.24 20:13:35 | 100 | 109,47 |
13.09.24 20:11:23 | 100 | 109,67 |
13.09.24 20:11:23 | 100 | 109,69 |
13.09.24 20:11:05 | 109 | 109,72 |
13.09.24 20:11:05 | 100 | 109,72 |
13.09.24 20:10:20 | 100 | 109,70 |
13.09.24 20:10:20 | 117 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:20 | 100 | 109,67 |
13.09.24 20:10:05 | 100 | 109,66 |
13.09.24 20:10:03 | 100 | 109,69 |
13.09.24 20:09:49 | 100 | 109,69 |
13.09.24 20:09:37 | 100 | 109,71 |
13.09.24 20:09:23 | 100 | 109,69 |
13.09.24 20:08:45 | 100 | 109,63 |
13.09.24 20:08:45 | 100 | 109,63 |
13.09.24 20:07:05 | 100 | 109,59 |
13.09.24 20:03:59 | 100 | 109,63 |
13.09.24 20:03:57 | 100 | 109,64 |
13.09.24 20:03:39 | 117 | 109,64 |
13.09.24 20:02:17 | 100 | 109,62 |
13.09.24 20:01:15 | 100 | 109,55 |
13.09.24 20:00:46 | 100 | 109,41 |