Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:36 | 100 | 109,32 |
16.09.24 16:36:16 | 100 | 109,23 |
16.09.24 16:35:41 | 100 | 109,20 |
16.09.24 16:35:39 | 100 | 109,23 |
16.09.24 16:35:39 | 100 | 109,23 |
16.09.24 16:35:30 | 100 | 109,24 |
16.09.24 16:35:30 | 200 | 109,27 |
16.09.24 16:35:29 | 100 | 109,30 |
16.09.24 16:35:29 | 100 | 109,30 |
16.09.24 16:35:29 | 100 | 109,31 |
16.09.24 16:35:29 | 100 | 109,31 |
16.09.24 16:35:29 | 200 | 109,31 |
16.09.24 16:35:29 | 100 | 109,25 |
16.09.24 16:35:29 | 100 | 109,25 |
16.09.24 16:35:19 | 100 | 109,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:16 | 100 | 109,17 |
16.09.24 16:35:15 | 100 | 109,14 |
16.09.24 16:35:15 | 100 | 109,16 |
16.09.24 16:35:15 | 100 | 109,14 |
16.09.24 16:35:13 | 100 | 109,13 |
16.09.24 16:35:13 | 100 | 109,13 |
16.09.24 16:34:56 | 105 | 109,12 |
16.09.24 16:34:56 | 100 | 109,09 |
16.09.24 16:34:32 | 100 | 109,09 |
16.09.24 16:34:32 | 100 | 109,10 |
16.09.24 16:34:32 | 100 | 109,08 |
16.09.24 16:34:29 | 100 | 109,07 |
16.09.24 16:34:29 | 100 | 109,07 |
16.09.24 16:34:08 | 100 | 109,27 |
16.09.24 16:34:08 | 100 | 109,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:41 | 100 | 109,32 |
16.09.24 16:33:05 | 100 | 109,23 |
16.09.24 16:32:58 | 100 | 109,21 |
16.09.24 16:32:58 | 200 | 109,21 |
16.09.24 16:32:58 | 100 | 109,18 |
16.09.24 16:32:55 | 100 | 109,21 |
16.09.24 16:32:26 | 100 | 109,25 |
16.09.24 16:32:25 | 100 | 109,27 |
16.09.24 16:32:17 | 100 | 109,29 |
16.09.24 16:31:55 | 200 | 109,27 |
16.09.24 16:31:55 | 100 | 109,24 |
16.09.24 16:31:55 | 100 | 109,24 |
16.09.24 16:31:55 | 100 | 109,24 |
16.09.24 16:31:12 | 100 | 109,39 |
16.09.24 16:29:58 | 100 | 109,58 |