Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:27 | 100 | 80,00 |
16.09.24 21:59:26 | 100 | 80,00 |
16.09.24 21:59:17 | 100 | 80,01 |
16.09.24 21:59:17 | 100 | 80,00 |
16.09.24 21:59:11 | 100 | 79,99 |
16.09.24 21:59:03 | 100 | 79,95 |
16.09.24 21:57:42 | 100 | 79,74 |
16.09.24 21:57:17 | 100 | 79,72 |
16.09.24 21:56:13 | 200 | 79,74 |
16.09.24 21:54:24 | 100 | 79,90 |
16.09.24 21:54:02 | 100 | 79,87 |
16.09.24 21:52:42 | 100 | 79,73 |
16.09.24 21:52:18 | 100 | 79,75 |
16.09.24 21:52:17 | 154 | 79,74 |
16.09.24 21:51:49 | 100 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:49 | 100 | 79,81 |
16.09.24 21:51:33 | 100 | 79,84 |
16.09.24 21:51:33 | 100 | 79,86 |
16.09.24 21:50:31 | 125 | 79,88 |
16.09.24 21:50:20 | 100 | 79,84 |
16.09.24 21:50:18 | 100 | 79,83 |
16.09.24 21:50:16 | 100 | 79,81 |
16.09.24 21:50:07 | 100 | 79,80 |
16.09.24 21:50:03 | 100 | 79,79 |
16.09.24 21:50:00 | 100 | 79,76 |
16.09.24 21:49:18 | 100 | 79,81 |
16.09.24 21:48:23 | 100 | 79,86 |
16.09.24 21:48:12 | 100 | 79,95 |
16.09.24 21:48:02 | 100 | 79,95 |
16.09.24 21:46:36 | 100 | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:32 | 100 | 80,02 |
16.09.24 21:44:50 | 100 | 80,06 |
16.09.24 21:44:22 | 100 | 80,06 |
16.09.24 21:40:15 | 100 | 79,99 |
16.09.24 21:39:10 | 100 | 79,87 |
16.09.24 21:39:10 | 100 | 79,85 |
16.09.24 21:38:31 | 100 | 79,83 |
16.09.24 21:36:48 | 100 | 79,98 |
16.09.24 21:35:56 | 100 | 80,04 |
16.09.24 21:23:15 | 100 | 80,20 |
16.09.24 21:20:48 | 100 | 80,12 |
16.09.24 21:20:48 | 100 | 80,12 |
16.09.24 21:19:45 | 100 | 80,11 |
16.09.24 21:19:23 | 100 | 80,10 |
16.09.24 21:19:19 | 100 | 80,09 |