Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:13 | 100 | 79,00 |
17.09.24 16:57:03 | 100 | 79,13 |
17.09.24 16:57:03 | 100 | 79,14 |
17.09.24 16:52:17 | 100 | 79,20 |
17.09.24 16:51:34 | 100 | 79,28 |
17.09.24 16:51:34 | 100 | 79,27 |
17.09.24 16:51:03 | 100 | 79,23 |
17.09.24 16:50:42 | 100 | 79,33 |
17.09.24 16:50:42 | 100 | 79,29 |
17.09.24 16:48:24 | 100 | 79,19 |
17.09.24 16:48:05 | 100 | 79,20 |
17.09.24 16:46:17 | 100 | 79,32 |
17.09.24 16:46:04 | 100 | 79,38 |
17.09.24 16:45:56 | 100 | 79,36 |
17.09.24 16:45:25 | 100 | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:25 | 100 | 79,38 |
17.09.24 16:45:02 | 100 | 79,38 |
17.09.24 16:45:02 | 100 | 79,38 |
17.09.24 16:45:02 | 100 | 79,38 |
17.09.24 16:45:02 | 100 | 79,34 |
17.09.24 16:42:34 | 100 | 79,26 |
17.09.24 16:41:23 | 100 | 79,21 |
17.09.24 16:41:23 | 100 | 79,21 |
17.09.24 16:39:11 | 100 | 79,22 |
17.09.24 16:39:09 | 100 | 79,23 |
17.09.24 16:39:09 | 100 | 79,23 |
17.09.24 16:38:38 | 100 | 79,22 |
17.09.24 16:38:38 | 100 | 79,23 |
17.09.24 16:38:17 | 100 | 79,22 |
17.09.24 16:38:17 | 100 | 79,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:17 | 100 | 79,22 |
17.09.24 16:38:17 | 100 | 79,22 |
17.09.24 16:38:01 | 100 | 79,19 |
17.09.24 16:37:17 | 100 | 79,17 |
17.09.24 16:37:17 | 123 | 79,17 |
17.09.24 16:37:17 | 165 | 79,17 |
17.09.24 16:37:17 | 100 | 79,17 |
17.09.24 16:37:17 | 100 | 79,17 |
17.09.24 16:37:17 | 100 | 79,16 |
17.09.24 16:37:17 | 100 | 79,16 |
17.09.24 16:36:01 | 100 | 79,18 |
17.09.24 16:35:36 | 100 | 79,22 |
17.09.24 16:35:22 | 100 | 79,35 |
17.09.24 16:32:36 | 100 | 79,50 |
17.09.24 16:31:22 | 150 | 79,48 |