Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:31 | 100 | 79,83 |
16.09.24 21:36:48 | 100 | 79,98 |
16.09.24 21:35:56 | 100 | 80,04 |
16.09.24 21:23:15 | 100 | 80,20 |
16.09.24 21:20:48 | 100 | 80,12 |
16.09.24 21:20:48 | 100 | 80,12 |
16.09.24 21:19:45 | 100 | 80,11 |
16.09.24 21:19:23 | 100 | 80,10 |
16.09.24 21:19:19 | 100 | 80,09 |
16.09.24 21:13:18 | 100 | 80,03 |
16.09.24 21:13:18 | 100 | 80,03 |
16.09.24 21:01:02 | 200 | 80,01 |
16.09.24 20:58:46 | 100 | 79,92 |
16.09.24 20:58:37 | 100 | 79,89 |
16.09.24 20:53:42 | 100 | 79,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:49:27 | 100 | 79,99 |
16.09.24 20:40:45 | 100 | 80,03 |
16.09.24 20:40:34 | 100 | 80,05 |
16.09.24 20:39:14 | 100 | 80,05 |
16.09.24 20:38:27 | 100 | 79,95 |
16.09.24 20:37:54 | 100 | 80,02 |
16.09.24 20:36:47 | 100 | 79,97 |
16.09.24 20:36:47 | 100 | 79,97 |
16.09.24 20:28:25 | 100 | 79,94 |
16.09.24 20:21:05 | 100 | 79,84 |
16.09.24 20:18:26 | 100 | 79,91 |
16.09.24 20:18:25 | 125 | 79,88 |
16.09.24 20:18:25 | 100 | 79,89 |
16.09.24 20:18:25 | 100 | 79,90 |
16.09.24 20:18:25 | 100 | 79,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:37 | 100 | 79,91 |
16.09.24 20:07:38 | 100 | 79,99 |
16.09.24 20:03:05 | 100 | 80,16 |
16.09.24 20:03:05 | 100 | 80,11 |
16.09.24 20:02:36 | 100 | 80,10 |
16.09.24 19:59:57 | 100 | 80,12 |
16.09.24 19:41:42 | 100 | 80,01 |
16.09.24 19:38:22 | 100 | 79,98 |
16.09.24 19:33:12 | 100 | 79,70 |
16.09.24 19:30:02 | 100 | 79,71 |
16.09.24 19:28:22 | 200 | 79,64 |
16.09.24 19:23:28 | 100 | 79,57 |
16.09.24 19:18:46 | 100 | 79,52 |
16.09.24 19:11:55 | 100 | 79,58 |
16.09.24 19:03:25 | 100 | 79,54 |