Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:55 | 100 | 79,37 |
16.09.24 18:42:15 | 100 | 79,33 |
16.09.24 18:42:15 | 143 | 79,33 |
16.09.24 18:42:15 | 100 | 79,34 |
16.09.24 18:36:48 | 100 | 79,33 |
16.09.24 18:36:44 | 100 | 79,33 |
16.09.24 18:34:02 | 100 | 79,40 |
16.09.24 18:32:35 | 100 | 79,34 |
16.09.24 18:29:04 | 100 | 79,48 |
16.09.24 18:25:05 | 100 | 79,35 |
16.09.24 18:25:05 | 100 | 79,35 |
16.09.24 18:24:30 | 100 | 79,32 |
16.09.24 18:24:30 | 100 | 79,32 |
16.09.24 18:18:15 | 100 | 79,29 |
16.09.24 18:12:47 | 100 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:47 | 100 | 79,40 |
16.09.24 18:12:47 | 100 | 79,41 |
16.09.24 18:10:36 | 123 | 79,57 |
16.09.24 18:09:44 | 100 | 79,63 |
16.09.24 18:09:29 | 100 | 79,63 |
16.09.24 17:55:34 | 100 | 79,68 |
16.09.24 17:53:02 | 100 | 79,66 |
16.09.24 17:50:17 | 100 | 79,53 |
16.09.24 17:43:34 | 100 | 79,67 |
16.09.24 17:41:58 | 100 | 79,70 |
16.09.24 17:41:58 | 100 | 79,71 |
16.09.24 17:39:54 | 100 | 79,76 |
16.09.24 17:35:45 | 100 | 79,87 |
16.09.24 17:35:41 | 100 | 79,91 |
16.09.24 17:33:20 | 100 | 79,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:13 | 100 | 79,97 |
16.09.24 17:30:29 | 100 | 80,01 |
16.09.24 17:28:40 | 100 | 79,94 |
16.09.24 17:26:58 | 103 | 79,98 |
16.09.24 17:26:58 | 200 | 79,98 |
16.09.24 17:24:08 | 100 | 79,83 |
16.09.24 17:19:18 | 100 | 79,60 |
16.09.24 17:15:16 | 198 | 79,63 |
16.09.24 17:15:16 | 100 | 79,63 |
16.09.24 17:15:16 | 225 | 79,63 |
16.09.24 17:14:27 | 100 | 79,69 |
16.09.24 17:14:18 | 100 | 79,55 |
16.09.24 17:13:59 | 125 | 79,53 |
16.09.24 17:13:42 | 500 | 79,52 |
16.09.24 17:13:29 | 100 | 79,45 |