Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:18 | 100 | 79,60 |
16.09.24 17:15:16 | 198 | 79,63 |
16.09.24 17:15:16 | 100 | 79,63 |
16.09.24 17:15:16 | 225 | 79,63 |
16.09.24 17:14:27 | 100 | 79,69 |
16.09.24 17:14:18 | 100 | 79,55 |
16.09.24 17:13:59 | 125 | 79,53 |
16.09.24 17:13:42 | 500 | 79,52 |
16.09.24 17:13:29 | 100 | 79,45 |
16.09.24 17:13:29 | 100 | 79,44 |
16.09.24 17:11:10 | 100 | 79,21 |
16.09.24 17:08:46 | 100 | 78,93 |
16.09.24 17:07:36 | 100 | 78,90 |
16.09.24 17:07:18 | 100 | 78,90 |
16.09.24 16:51:42 | 101 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:53 | 381 | 78,63 |
16.09.24 16:45:26 | 100 | 78,70 |
16.09.24 16:45:26 | 400 | 78,70 |
16.09.24 16:41:17 | 100 | 78,54 |
16.09.24 16:36:38 | 100 | 78,30 |
16.09.24 16:34:09 | 100 | 78,30 |
16.09.24 16:32:36 | 100 | 78,41 |
16.09.24 16:29:30 | 100 | 78,65 |
16.09.24 16:26:48 | 100 | 78,63 |
16.09.24 16:23:35 | 200 | 78,84 |
16.09.24 16:19:34 | 100 | 78,91 |
16.09.24 16:19:20 | 100 | 78,96 |
16.09.24 16:18:34 | 100 | 78,94 |
16.09.24 16:18:08 | 100 | 78,94 |
16.09.24 16:17:04 | 372 | 78,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:04 | 400 | 78,98 |
16.09.24 16:17:04 | 182 | 79,00 |
16.09.24 16:17:04 | 182 | 79,00 |
16.09.24 16:13:24 | 100 | 78,98 |
16.09.24 16:13:24 | 100 | 78,98 |
16.09.24 16:13:24 | 100 | 78,98 |
16.09.24 16:11:22 | 100 | 79,01 |
16.09.24 16:10:58 | 100 | 79,03 |
16.09.24 16:10:05 | 100 | 79,02 |
16.09.24 16:10:05 | 100 | 79,02 |
16.09.24 16:09:20 | 100 | 79,12 |
16.09.24 16:05:17 | 100 | 78,91 |
16.09.24 16:03:36 | 100 | 78,74 |
16.09.24 16:03:36 | 100 | 78,74 |
16.09.24 16:03:18 | 100 | 78,72 |