Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:37:54 | 100 | 80,02 |
16.09.24 20:36:47 | 100 | 79,97 |
16.09.24 20:36:47 | 100 | 79,97 |
16.09.24 20:28:25 | 100 | 79,94 |
16.09.24 20:21:05 | 100 | 79,84 |
16.09.24 20:18:26 | 100 | 79,91 |
16.09.24 20:18:25 | 125 | 79,88 |
16.09.24 20:18:25 | 100 | 79,89 |
16.09.24 20:18:25 | 100 | 79,90 |
16.09.24 20:18:25 | 100 | 79,91 |
16.09.24 20:09:37 | 100 | 79,91 |
16.09.24 20:07:38 | 100 | 79,99 |
16.09.24 20:03:05 | 100 | 80,16 |
16.09.24 20:03:05 | 100 | 80,11 |
16.09.24 20:02:36 | 100 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:57 | 100 | 80,12 |
16.09.24 19:41:42 | 100 | 80,01 |
16.09.24 19:38:22 | 100 | 79,98 |
16.09.24 19:33:12 | 100 | 79,70 |
16.09.24 19:30:02 | 100 | 79,71 |
16.09.24 19:28:22 | 200 | 79,64 |
16.09.24 19:23:28 | 100 | 79,57 |
16.09.24 19:18:46 | 100 | 79,52 |
16.09.24 19:11:55 | 100 | 79,58 |
16.09.24 19:03:25 | 100 | 79,54 |
16.09.24 19:03:08 | 100 | 79,52 |
16.09.24 19:02:32 | 100 | 79,57 |
16.09.24 19:02:02 | 100 | 79,51 |
16.09.24 19:01:38 | 100 | 79,46 |
16.09.24 18:58:06 | 100 | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:59 | 100 | 79,38 |
16.09.24 18:54:24 | 100 | 79,42 |
16.09.24 18:54:24 | 100 | 79,42 |
16.09.24 18:54:24 | 100 | 79,42 |
16.09.24 18:49:55 | 100 | 79,37 |
16.09.24 18:42:15 | 100 | 79,33 |
16.09.24 18:42:15 | 143 | 79,33 |
16.09.24 18:42:15 | 100 | 79,34 |
16.09.24 18:36:48 | 100 | 79,33 |
16.09.24 18:36:44 | 100 | 79,33 |
16.09.24 18:34:02 | 100 | 79,40 |
16.09.24 18:32:35 | 100 | 79,34 |
16.09.24 18:29:04 | 100 | 79,48 |
16.09.24 18:25:05 | 100 | 79,35 |
16.09.24 18:25:05 | 100 | 79,35 |