Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:42 | 100 | 78,57 |
17.09.24 18:16:42 | 100 | 78,57 |
17.09.24 18:16:42 | 186 | 78,57 |
17.09.24 18:14:49 | 100 | 78,67 |
17.09.24 18:14:03 | 600 | 78,70 |
17.09.24 18:13:51 | 100 | 78,71 |
17.09.24 18:13:31 | 100 | 78,72 |
17.09.24 18:13:31 | 100 | 78,73 |
17.09.24 18:05:09 | 100 | 79,10 |
17.09.24 18:00:42 | 100 | 79,20 |
17.09.24 18:00:42 | 100 | 79,21 |
17.09.24 18:00:42 | 100 | 79,22 |
17.09.24 17:58:51 | 100 | 79,24 |
17.09.24 17:57:16 | 100 | 79,39 |
17.09.24 17:49:26 | 115 | 79,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:08 | 100 | 79,56 |
17.09.24 17:38:32 | 100 | 79,32 |
17.09.24 17:35:58 | 100 | 79,53 |
17.09.24 17:35:31 | 614 | 79,50 |
17.09.24 17:30:03 | 100 | 79,37 |
17.09.24 17:24:43 | 100 | 79,20 |
17.09.24 17:24:11 | 100 | 79,12 |
17.09.24 17:22:47 | 100 | 78,92 |
17.09.24 17:20:47 | 100 | 79,07 |
17.09.24 17:20:47 | 132 | 79,07 |
17.09.24 17:15:00 | 100 | 79,33 |
17.09.24 17:14:50 | 100 | 79,26 |
17.09.24 17:14:50 | 100 | 79,26 |
17.09.24 17:13:03 | 100 | 79,11 |
17.09.24 17:10:24 | 100 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:24 | 100 | 79,05 |
17.09.24 17:10:24 | 100 | 78,97 |
17.09.24 17:10:24 | 100 | 78,97 |
17.09.24 17:10:24 | 100 | 78,97 |
17.09.24 17:10:24 | 100 | 78,97 |
17.09.24 17:10:24 | 100 | 78,97 |
17.09.24 17:10:24 | 100 | 78,97 |
17.09.24 17:10:24 | 100 | 78,97 |
17.09.24 17:10:24 | 100 | 78,97 |
17.09.24 17:10:24 | 100 | 78,97 |
17.09.24 17:10:24 | 358 | 78,97 |
17.09.24 17:03:39 | 152 | 78,92 |
17.09.24 17:03:39 | 100 | 78,94 |
17.09.24 17:03:39 | 100 | 78,94 |
17.09.24 17:03:39 | 152 | 78,94 |