PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:00 | 100 | 32,82 |
12.09.24 08:16:32 | 1 | 33,01 |
12.09.24 08:04:43 | 1 | 33,02 |
12.09.24 08:00:13 | 1 | 32,99 |
12.09.24 08:00:09 | 28 | 32,52 |
11.09.24 20:46:43 | 1 | 32,57 |
11.09.24 19:02:47 | 1 | 32,43 |
11.09.24 18:29:16 | 1 | 32,55 |
11.09.24 18:14:18 | 15 | 32,52 |
11.09.24 18:05:22 | 2 | 32,53 |
11.09.24 17:36:31 | 9 | 32,42 |
11.09.24 17:07:45 | 1 | 32,35 |
11.09.24 16:40:32 | 600 | 32,19 |
11.09.24 16:40:29 | 44 | 32,19 |
11.09.24 16:16:07 | 600 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:48 | 80 | 32,35 |
11.09.24 15:56:50 | 360 | 32,42 |
11.09.24 15:43:47 | 23 | 32,42 |
11.09.24 15:13:10 | 3 | 32,56 |
11.09.24 15:13:04 | 1 | 32,56 |
11.09.24 14:55:42 | 1 | 32,60 |
11.09.24 14:31:03 | 200 | 32,40 |
11.09.24 13:43:41 | 10 | 32,62 |
11.09.24 13:12:26 | 1 | 32,63 |
11.09.24 13:06:09 | 100 | 32,61 |
11.09.24 12:13:27 | 200 | 32,51 |
11.09.24 12:08:09 | 1 | 32,55 |
11.09.24 12:07:51 | 2 | 32,54 |
11.09.24 11:59:40 | 1 | 32,53 |
11.09.24 11:59:22 | 1 | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:58:59 | 1 | 32,52 |
11.09.24 11:23:52 | 43 | 32,49 |
11.09.24 10:24:10 | 3 | 32,57 |
11.09.24 10:23:48 | 4 | 32,58 |
11.09.24 10:20:40 | 100 | 32,61 |
11.09.24 10:20:07 | 42 | 32,59 |
11.09.24 10:04:12 | 1 | 32,57 |
11.09.24 09:24:54 | 10 | 32,69 |
11.09.24 09:16:03 | 58 | 32,73 |
11.09.24 09:15:43 | 600 | 32,73 |
11.09.24 09:02:15 | 1 | 32,58 |
11.09.24 09:01:40 | 3 | 32,56 |
11.09.24 09:01:23 | 1 | 32,67 |
11.09.24 08:27:52 | 2 | 32,56 |
11.09.24 08:05:03 | 160 | 32,38 |