PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:44:46 | 4 | 32,37 |
09.09.24 14:30:10 | 3 | 32,33 |
09.09.24 14:30:00 | 2 | 32,33 |
09.09.24 14:17:49 | 13 | 32,37 |
09.09.24 14:15:51 | 3 | 32,37 |
09.09.24 14:12:55 | 10 | 32,36 |
09.09.24 13:30:08 | 1 | 32,49 |
09.09.24 12:48:11 | 3 | 32,39 |
09.09.24 11:49:11 | 3 | 32,42 |
09.09.24 11:48:53 | 1 | 32,42 |
09.09.24 11:41:49 | 38 | 32,42 |
09.09.24 10:52:39 | 1 | 32,28 |
09.09.24 10:48:41 | 50 | 32,29 |
09.09.24 10:46:54 | 7 | 32,26 |
09.09.24 09:30:15 | 2 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:40 | 99 | 32,46 |
09.09.24 09:08:00 | 600 | 32,47 |
09.09.24 09:04:40 | 600 | 32,39 |
09.09.24 08:53:35 | 10 | 32,53 |
09.09.24 08:38:47 | 4 | 32,52 |
09.09.24 08:32:53 | 2 | 32,54 |
09.09.24 08:25:56 | 160 | 32,49 |
09.09.24 08:21:33 | 240 | 32,46 |
09.09.24 08:21:04 | 160 | 32,54 |
09.09.24 08:05:30 | 160 | 32,51 |
09.09.24 08:00:47 | 4 | 32,33 |
09.09.24 08:00:41 | 12 | 32,49 |
09.09.24 08:00:00 | 10 | 32,33 |
06.09.24 20:23:52 | 100 | 32,30 |
06.09.24 20:23:18 | 100 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:25:04 | 3 | 32,31 |
06.09.24 19:09:12 | 3 | 32,31 |
06.09.24 18:47:03 | 5 | 32,38 |
06.09.24 18:39:35 | 2 | 32,38 |
06.09.24 18:18:01 | 8 | 32,37 |
06.09.24 18:00:49 | 31 | 32,36 |
06.09.24 17:54:11 | 15 | 32,31 |
06.09.24 17:23:15 | 1 | 32,34 |
06.09.24 17:23:11 | 1 | 32,33 |
06.09.24 17:08:49 | 250 | 32,40 |
06.09.24 17:01:48 | 20 | 32,56 |
06.09.24 16:56:04 | 11 | 32,43 |
06.09.24 16:53:35 | 10 | 32,45 |
06.09.24 16:34:55 | 23 | 32,64 |
06.09.24 16:29:55 | 30 | 32,63 |