PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:59 | 1 | 32,34 |
11.09.24 08:00:24 | 1 | 32,38 |
10.09.24 19:25:03 | 2 | 32,38 |
10.09.24 19:18:32 | 1 | 32,38 |
10.09.24 17:58:44 | 4 | 32,30 |
10.09.24 17:18:10 | 600 | 32,28 |
10.09.24 16:08:40 | 1 | 32,23 |
10.09.24 16:08:17 | 2 | 32,21 |
10.09.24 15:40:15 | 600 | 32,19 |
10.09.24 15:36:24 | 1 | 32,22 |
10.09.24 15:13:11 | 1 | 32,35 |
10.09.24 13:06:18 | 464 | 32,43 |
10.09.24 12:53:52 | 26 | 32,45 |
10.09.24 11:47:23 | 1 | 32,44 |
10.09.24 11:45:10 | 2 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:44:59 | 2 | 32,44 |
10.09.24 11:14:05 | 1 | 32,35 |
10.09.24 10:57:04 | 300 | 32,43 |
10.09.24 10:43:28 | 100 | 32,46 |
10.09.24 10:14:33 | 500 | 32,57 |
10.09.24 09:39:17 | 579 | 32,61 |
10.09.24 09:38:56 | 600 | 32,61 |
10.09.24 09:30:14 | 1 | 32,56 |
10.09.24 09:01:05 | 10 | 32,31 |
10.09.24 08:08:55 | 40 | 32,30 |
10.09.24 08:00:56 | 16 | 32,33 |
10.09.24 08:00:03 | 100 | 32,49 |
09.09.24 20:09:49 | 75 | 32,52 |
09.09.24 20:08:09 | 1 | 32,51 |
09.09.24 20:07:46 | 1 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:45:07 | 20 | 32,53 |
09.09.24 19:44:21 | 2 | 32,55 |
09.09.24 19:30:40 | 54 | 32,43 |
09.09.24 19:15:32 | 160 | 32,53 |
09.09.24 19:00:38 | 1 | 32,41 |
09.09.24 18:36:06 | 156 | 32,43 |
09.09.24 17:24:02 | 156 | 32,46 |
09.09.24 17:19:39 | 44 | 32,46 |
09.09.24 17:18:59 | 300 | 32,47 |
09.09.24 16:43:19 | 16 | 32,56 |
09.09.24 16:35:29 | 100 | 32,54 |
09.09.24 15:47:37 | 1 | 32,52 |
09.09.24 15:45:15 | 3 | 32,48 |
09.09.24 15:37:33 | 9 | 32,45 |
09.09.24 15:34:31 | 54 | 32,45 |