PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:35 | 10 | 32,63 |
06.09.24 16:29:11 | 10 | 32,65 |
06.09.24 16:25:46 | 200 | 32,74 |
06.09.24 16:10:34 | 63 | 32,92 |
06.09.24 16:06:39 | 1 | 32,89 |
06.09.24 16:06:09 | 1 | 32,89 |
06.09.24 15:58:58 | 21 | 33,01 |
06.09.24 15:58:57 | 21 | 33,01 |
06.09.24 15:58:56 | 21 | 33,01 |
06.09.24 15:58:52 | 21 | 33,01 |
06.09.24 15:58:51 | 21 | 33,01 |
06.09.24 15:58:50 | 21 | 33,01 |
06.09.24 15:58:47 | 21 | 33,01 |
06.09.24 15:58:45 | 21 | 33,01 |
06.09.24 15:07:59 | 570 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:07:32 | 2 | 33,10 |
06.09.24 15:02:47 | 1 | 33,12 |
06.09.24 14:49:40 | 3 | 33,15 |
06.09.24 14:49:13 | 1 | 33,16 |
06.09.24 14:30:49 | 500 | 33,11 |
06.09.24 14:30:03 | 570 | 32,94 |
06.09.24 14:16:23 | 1 | 32,94 |
06.09.24 13:40:30 | 4 | 32,81 |
06.09.24 13:00:58 | 30 | 32,76 |
06.09.24 12:57:55 | 1 | 32,77 |
06.09.24 12:47:50 | 2 | 32,79 |
06.09.24 12:32:14 | 250 | 32,86 |
06.09.24 11:48:37 | 20 | 32,97 |
06.09.24 11:42:29 | 3 | 32,97 |
06.09.24 11:32:46 | 20 | 33,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:32:43 | 20 | 33,02 |
06.09.24 11:32:34 | 20 | 33,03 |
06.09.24 11:32:33 | 20 | 33,03 |
06.09.24 11:12:19 | 108 | 32,96 |
06.09.24 10:45:05 | 7 | 33,00 |
06.09.24 09:54:19 | 2 | 33,13 |
06.09.24 09:50:02 | 174 | 33,14 |
06.09.24 09:30:22 | 1 | 33,12 |
06.09.24 09:15:10 | 6 | 33,11 |
06.09.24 09:12:30 | 50 | 33,17 |
06.09.24 08:00:14 | 2 | 33,12 |
06.09.24 08:00:09 | 12 | 33,58 |
06.09.24 08:00:02 | 1 | 33,12 |