Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:31 | 100 | 155,2500 |
22.11.24 21:57:31 | 100 | 155,2100 |
22.11.24 21:57:31 | 100 | 155,2400 |
22.11.24 21:57:31 | 100 | 155,2400 |
22.11.24 21:57:31 | 100 | 155,2400 |
22.11.24 21:57:31 | 100 | 155,2300 |
22.11.24 21:57:31 | 100 | 155,2500 |
22.11.24 21:57:31 | 100 | 155,2400 |
22.11.24 21:57:31 | 103 | 155,2400 |
22.11.24 21:57:31 | 100 | 155,2300 |
22.11.24 21:57:30 | 100 | 155,2200 |
22.11.24 21:57:30 | 100 | 155,2200 |
22.11.24 21:57:30 | 100 | 155,2100 |
22.11.24 21:57:30 | 100 | 155,2100 |
22.11.24 21:57:30 | 100 | 155,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:30 | 100 | 155,2100 |
22.11.24 21:57:30 | 100 | 155,2100 |
22.11.24 21:57:30 | 100 | 155,2300 |
22.11.24 21:57:29 | 100 | 155,2300 |
22.11.24 21:57:29 | 100 | 155,2300 |
22.11.24 21:57:28 | 100 | 155,2300 |
22.11.24 21:57:28 | 100 | 155,2300 |
22.11.24 21:57:28 | 100 | 155,2300 |
22.11.24 21:57:27 | 100 | 155,2400 |
22.11.24 21:57:27 | 144 | 155,2250 |
22.11.24 21:57:27 | 100 | 155,2400 |
22.11.24 21:57:26 | 100 | 155,2400 |
22.11.24 21:57:26 | 100 | 155,2400 |
22.11.24 21:57:26 | 100 | 155,2400 |
22.11.24 21:57:26 | 100 | 155,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:26 | 200 | 155,2100 |
22.11.24 21:57:25 | 100 | 155,2100 |
22.11.24 21:57:25 | 100 | 155,2100 |
22.11.24 21:57:24 | 133 | 155,2300 |
22.11.24 21:57:24 | 100 | 155,2300 |
22.11.24 21:57:23 | 100 | 155,2200 |
22.11.24 21:57:22 | 113 | 155,2300 |
22.11.24 21:57:22 | 100 | 155,2300 |
22.11.24 21:57:22 | 100 | 155,2300 |
22.11.24 21:57:22 | 100 | 155,2300 |
22.11.24 21:57:22 | 123 | 155,2300 |
22.11.24 21:57:22 | 100 | 155,2300 |
22.11.24 21:57:21 | 100 | 155,2300 |
22.11.24 21:57:21 | 100 | 155,2200 |
22.11.24 21:57:21 | 150 | 155,2300 |