Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:29 | 100 | 128,5300 |
21:55:29 | 100 | 128,5300 |
21:55:29 | 500 | 128,5300 |
21:55:29 | 499 | 128,5300 |
21:55:28 | 100 | 128,5100 |
21:55:25 | 200 | 128,5100 |
21:55:25 | 148 | 128,5300 |
21:55:24 | 200 | 128,5100 |
21:55:24 | 100 | 128,5100 |
21:55:24 | 118 | 128,5300 |
21:55:22 | 100 | 128,5100 |
21:55:22 | 100 | 128,5000 |
21:55:22 | 100 | 128,5000 |
21:55:22 | 400 | 128,5000 |
21:55:20 | 100 | 128,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:20 | 200 | 128,4800 |
21:55:20 | 120 | 128,4800 |
21:55:20 | 100 | 128,4800 |
21:55:20 | 110 | 128,4800 |
21:55:17 | 100 | 128,5050 |
21:55:15 | 100 | 128,5100 |
21:55:15 | 300 | 128,5100 |
21:55:15 | 100 | 128,5200 |
21:55:15 | 100 | 128,5050 |
21:55:15 | 100 | 128,5100 |
21:55:15 | 100 | 128,5000 |
21:55:15 | 100 | 128,5100 |
21:55:15 | 131 | 128,5100 |
21:55:15 | 100 | 128,5100 |
21:55:14 | 100 | 128,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:14 | 500 | 128,5300 |
21:55:14 | 100 | 128,5350 |
21:55:14 | 100 | 128,5200 |
21:55:14 | 100 | 128,5200 |
21:55:14 | 100 | 128,5200 |
21:55:14 | 100 | 128,5200 |
21:55:14 | 100 | 128,5200 |
21:55:14 | 100 | 128,5200 |
21:55:14 | 422 | 128,5200 |
21:55:09 | 180 | 128,5325 |
21:55:05 | 100 | 128,5200 |
21:55:05 | 100 | 128,5250 |
21:55:05 | 100 | 128,5600 |
21:55:05 | 100 | 128,5600 |
21:55:05 | 100 | 128,5500 |