Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:18 | 100 | 155,1600 |
22.11.24 21:57:18 | 100 | 155,1550 |
22.11.24 21:57:18 | 100 | 155,1500 |
22.11.24 21:57:18 | 100 | 155,1500 |
22.11.24 21:57:17 | 147 | 155,1600 |
22.11.24 21:57:17 | 100 | 155,1700 |
22.11.24 21:57:17 | 100 | 155,1600 |
22.11.24 21:57:16 | 100 | 155,1520 |
22.11.24 21:57:16 | 100 | 155,1600 |
22.11.24 21:57:16 | 100 | 155,1600 |
22.11.24 21:57:16 | 100 | 155,1600 |
22.11.24 21:57:15 | 100 | 155,1700 |
22.11.24 21:57:15 | 500 | 155,1700 |
22.11.24 21:57:15 | 100 | 155,1520 |
22.11.24 21:57:15 | 100 | 155,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:15 | 100 | 155,1600 |
22.11.24 21:57:15 | 100 | 155,1600 |
22.11.24 21:57:15 | 100 | 155,1600 |
22.11.24 21:57:15 | 100 | 155,1600 |
22.11.24 21:57:15 | 100 | 155,1600 |
22.11.24 21:57:15 | 191 | 155,1600 |
22.11.24 21:57:15 | 100 | 155,1600 |
22.11.24 21:57:15 | 100 | 155,1650 |
22.11.24 21:57:15 | 100 | 155,1650 |
22.11.24 21:57:15 | 100 | 155,1650 |
22.11.24 21:57:14 | 100 | 155,1500 |
22.11.24 21:57:13 | 146 | 155,1500 |
22.11.24 21:57:13 | 100 | 155,1500 |
22.11.24 21:57:13 | 134 | 155,1650 |
22.11.24 21:57:13 | 200 | 155,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:13 | 100 | 155,1500 |
22.11.24 21:57:13 | 100 | 155,1650 |
22.11.24 21:57:13 | 100 | 155,1650 |
22.11.24 21:57:12 | 100 | 155,1500 |
22.11.24 21:57:12 | 100 | 155,1650 |
22.11.24 21:57:12 | 100 | 155,1650 |
22.11.24 21:57:11 | 100 | 155,1500 |
22.11.24 21:57:10 | 100 | 155,1800 |
22.11.24 21:57:10 | 100 | 155,1725 |
22.11.24 21:57:10 | 200 | 155,1700 |
22.11.24 21:57:09 | 144 | 155,1650 |
22.11.24 21:57:09 | 100 | 155,1575 |
22.11.24 21:57:09 | 200 | 155,1650 |
22.11.24 21:57:09 | 100 | 155,1600 |
22.11.24 21:57:08 | 100 | 155,1700 |